Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.000	4.050	3.990	4.050	6,500	+0.01(+0.25%)
Aug 30, 2006	4.060	4.060	3.900	4.040	11,400	-0.11(-2.65%)
Aug 29, 2006	4.050	4.160	4.050	4.150	15,400	+0.10(+2.47%)
Aug 28, 2006	3.980	4.050	3.970	4.050	13,300	+0.01(+0.25%)
Aug 25, 2006	4.050	4.050	3.960	4.040	17,100	-0.06(-1.46%)
Aug 24, 2006	4.020	4.150	4.010	4.100	3,400	-0.04(-0.97%)
Aug 23, 2006	4.080	4.150	3.940	4.140	13,700	+0.09(+2.22%)
Aug 22, 2006	4.050	4.140	4.030	4.050	22,500	-0.05(-1.22%)
Aug 21, 2006	4.140	4.140	4.090	4.100	4,000	-0.02(-0.49%)
Aug 18, 2006	3.980	4.140	3.800	4.120	43,400	+0.11(+2.74%)
Aug 17, 2006	3.870	4.090	3.870	4.010	17,800	+0.14(+3.62%)
Aug 16, 2006	3.740	3.910	3.720	3.870	15,600	+0.09(+2.38%)
Aug 15, 2006	3.920	4.000	3.660	3.780	12,900	-0.02(-0.53%)
Aug 14, 2006	3.860	3.860	3.660	3.800	19,500	-0.06(-1.55%)
Aug 11, 2006	4.050	4.050	3.830	3.860	14,000	+0.01(+0.26%)
Aug 10, 2006	3.980	3.980	3.850	3.850	49,400	-0.05(-1.28%)
Aug 09, 2006	3.900	3.950	3.750	3.900	52,600	-0.07(-1.76%)
Aug 08, 2006	4.200	4.200	3.780	3.970	106,600	-0.38(-8.73%)
Aug 07, 2006	4.900	4.970	4.200	4.350	96,500	-0.52(-10.68%)
Aug 04, 2006	4.730	4.870	4.650	4.870	8,800	+0.09(+1.88%)
Aug 03, 2006	4.650	4.780	4.650	4.780	7,800	+0.05(+1.06%)
Aug 02, 2006	4.700	4.750	4.600	4.730	6,900	+0.13(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices