Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.970	3.000	2.950	2.990	2,756	+0.02(+0.67%)
Aug 30, 2010	2.830	2.970	2.770	2.970	9,114	+0.16(+5.69%)
Aug 27, 2010	2.700	2.810	2.700	2.810	5,690	+0.03(+1.08%)
Aug 26, 2010	2.840	2.850	2.700	2.780	14,017	-0.08(-2.80%)
Aug 25, 2010	2.830	2.860	2.800	2.860	6,249	+0.06(+2.14%)
Aug 24, 2010	2.910	2.910	2.800	2.800	10,108	-0.11(-3.78%)
Aug 23, 2010	3.210	3.210	2.880	2.910	41,177	-0.26(-8.20%)
Aug 20, 2010	3.210	3.220	3.110	3.170	5,455	-0.03(-0.93%)
Aug 19, 2010	3.290	3.300	3.130	3.200	18,630	-0.07(-2.14%)
Aug 18, 2010	3.100	3.315	3.100	3.270	38,658	+0.14(+4.47%)
Aug 17, 2010	3.080	3.150	3.040	3.130	22,001	+0.06(+1.93%)
Aug 16, 2010	3.120	3.190	3.060	3.071	28,664	-0.09(-2.82%)
Aug 13, 2010	3.190	3.200	3.060	3.160	6,850	+0.05(+1.61%)
Aug 12, 2010	3.010	3.180	3.010	3.110	17,408	-0.03(-0.96%)
Aug 11, 2010	3.210	3.230	3.080	3.140	20,998	+0.00(+0.00%)
Aug 10, 2010	3.190	3.410	3.130	3.140	82,574	+0.22(+7.53%)
Aug 09, 2010	3.040	3.040	2.920	2.920	10,683	+0.02(+0.69%)
Aug 06, 2010	2.860	3.110	2.860	2.900	12,433	+0.05(+1.75%)
Aug 05, 2010	2.900	2.920	2.781	2.850	4,593	-0.02(-0.70%)
Aug 04, 2010	2.940	2.940	2.870	2.870	400	-0.03(-1.03%)
Aug 03, 2010	2.880	2.940	2.850	2.900	21,588	+0.12(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices