Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.540	1.540	1.450	1.450	10,358	-0.05(-3.33%)
Aug 30, 2017	1.550	1.550	1.500	1.500	30,987	-0.04(-2.59%)
Aug 29, 2017	1.520	1.541	1.520	1.540	8,008	+0.03(+1.98%)
Aug 28, 2017	1.500	1.530	1.460	1.510	15,601	+0.04(+2.72%)
Aug 25, 2017	1.400	1.490	1.400	1.470	36,946	+0.14(+10.53%)
Aug 24, 2017	1.350	1.380	1.321	1.330	12,180	-0.02(-1.49%)
Aug 23, 2017	1.360	1.388	1.340	1.350	22,124	-0.03(-2.17%)
Aug 22, 2017	1.370	1.380	1.363	1.380	8,177	-0.02(-1.43%)
Aug 21, 2017	1.440	1.440	1.360	1.400	41,606	-0.04(-2.78%)
Aug 18, 2017	1.370	1.440	1.351	1.440	2,622	+0.06(+4.43%)
Aug 17, 2017	1.430	1.440	1.340	1.379	59,756	-0.03(-2.21%)
Aug 16, 2017	1.430	1.460	1.409	1.410	45,943	-0.02(-1.40%)
Aug 15, 2017	1.460	1.470	1.420	1.430	31,719	-0.05(-3.38%)
Aug 14, 2017	1.510	1.515	1.440	1.480	65,123	-0.03(-1.99%)
Aug 11, 2017	1.512	1.520	1.510	1.510	34,340	-0.01(-0.66%)
Aug 10, 2017	1.529	1.530	1.512	1.520	4,986	+0.01(+0.66%)
Aug 09, 2017	1.530	1.530	1.510	1.510	10,415	-0.05(-3.21%)
Aug 08, 2017	1.560	1.520	1.512	1.560	5,263	+0.04(+2.63%)
Aug 07, 2017	1.528	1.538	1.520	1.520	10,473	-0.02(-1.23%)
Aug 04, 2017	1.594	1.594	1.530	1.539	1,954	-0.01(-0.72%)
Aug 03, 2017	1.610	1.610	1.520	1.550	12,959	-0.08(-4.91%)
Aug 02, 2017	1.580	1.580	1.520	1.630	10,352	+0.06(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Addvantage Techs Group (NQ: AEY )

Historical Prices