Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7400	0.7600	0.7000	0.7300	1,622,440	+0.01(+1.39%)
Aug 28, 2020	0.7000	0.7300	0.7000	0.7200	870,735	+0.01(+1.41%)
Aug 27, 2020	0.7300	0.7400	0.6900	0.7100	638,733	-0.03(-4.05%)
Aug 26, 2020	0.7200	0.7400	0.7200	0.7400	427,635	+0.00(+0.00%)
Aug 25, 2020	0.7600	0.7600	0.7300	0.7400	129,522	-0.01(-1.33%)
Aug 24, 2020	0.7600	0.7600	0.7400	0.7500	749,774	+0.00(+0.00%)
Aug 21, 2020	0.7400	0.7700	0.7300	0.7500	420,960	+0.01(+1.35%)
Aug 20, 2020	0.7300	0.7700	0.7200	0.7400	654,412	+0.02(+2.78%)
Aug 19, 2020	0.7100	0.7400	0.7100	0.7200	458,450	-0.01(-1.37%)
Aug 18, 2020	0.6800	0.7300	0.6800	0.7300	457,289	+0.04(+5.80%)
Aug 17, 2020	0.7200	0.7200	0.6900	0.6900	539,397	-0.01(-1.43%)
Aug 14, 2020	0.7200	0.7700	0.7000	0.7000	1,064,954	-0.05(-6.67%)
Aug 13, 2020	0.7400	0.7500	0.6800	0.7500	926,233	+0.01(+1.35%)
Aug 12, 2020	0.7700	0.8000	0.7400	0.7400	2,939,610	+0.01(+1.37%)
Aug 11, 2020	0.7500	0.7500	0.7000	0.7300	1,735,484	+0.01(+1.39%)
Aug 10, 2020	0.6500	0.7500	0.6500	0.7200	1,210,266	+0.09(+14.29%)
Aug 07, 2020	0.6200	0.6300	0.5900	0.6300	341,739	+0.02(+3.28%)
Aug 06, 2020	0.6300	0.6300	0.6000	0.6100	428,616	+0.00(+0.00%)
Aug 05, 2020	0.6400	0.6500	0.6100	0.6100	561,829	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices