Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSX: DYA )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2800	0.2850	0.2750	0.2850	143,080	+0.01(+3.64%)
Aug 30, 2021	0.2750	0.2950	0.2700	0.2750	222,597	-0.01(-3.51%)
Aug 27, 2021	0.2900	0.2900	0.2800	0.2850	92,978	+0.00(+0.00%)
Aug 26, 2021	0.3050	0.3050	0.2850	0.2850	93,978	-0.02(-5.00%)
Aug 25, 2021	0.3000	0.3050	0.2850	0.3000	189,012	+0.00(+0.00%)
Aug 24, 2021	0.3000	0.3050	0.2900	0.3000	71,924	+0.00(+0.00%)
Aug 23, 2021	0.2900	0.3100	0.2800	0.3000	185,422	+0.02(+5.26%)
Aug 20, 2021	0.2700	0.2850	0.2700	0.2850	169,538	+0.01(+3.64%)
Aug 19, 2021	0.2800	0.2800	0.2700	0.2750	68,519	+0.00(+0.00%)
Aug 18, 2021	0.2800	0.2900	0.2700	0.2750	210,122	+0.00(+0.00%)
Aug 17, 2021	0.2900	0.2950	0.2750	0.2750	187,401	-0.01(-5.17%)
Aug 16, 2021	0.2900	0.3000	0.2850	0.2900	323,567	+0.01(+3.57%)
Aug 13, 2021	0.2800	0.2900	0.2800	0.2800	270,637	+0.01(+1.82%)
Aug 12, 2021	0.2700	0.3100	0.2700	0.2750	441,341	-0.01(-3.51%)
Aug 11, 2021	0.2800	0.2850	0.2800	0.2850	95,123	+0.00(+1.79%)
Aug 10, 2021	0.3000	0.3000	0.2800	0.2800	445,221	-0.02(-6.67%)
Aug 09, 2021	0.3050	0.3150	0.3000	0.3000	311,793	-0.01(-3.23%)
Aug 06, 2021	0.3200	0.3200	0.3050	0.3100	145,063	-0.01(-1.59%)
Aug 05, 2021	0.3200	0.3200	0.3150	0.3150	160,820	-0.01(-3.08%)
Aug 04, 2021	0.3500	0.3500	0.3250	0.3250	104,289	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Dynacert Inc (TSX: DYA )

Historical Prices