Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 28, 2014	0.2400	0.2450	0.2300	0.2300	33,000	+0.00(+0.00%)
Aug 27, 2014	0.2300	0.2300	0.2300	0.2300	554,600	+0.00(+0.00%)
Aug 26, 2014	0.2200	0.2300	0.2200	0.2300	36,000	+0.00(+0.00%)
Aug 25, 2014	0.2250	0.2300	0.2250	0.2300	19,500	+0.01(+4.55%)
Aug 22, 2014	0.2200	0.2200	0.2200	0.2200	3,500	-0.01(-4.35%)
Aug 21, 2014	0.2200	0.2300	0.2150	0.2300	79,000	+0.01(+4.55%)
Aug 20, 2014	0.2300	0.2300	0.2200	0.2200	125,450	-0.01(-4.35%)
Aug 19, 2014	0.2250	0.2300	0.2250	0.2300	241,500	+0.00(+0.00%)
Aug 18, 2014	0.2400	0.2400	0.2200	0.2300	188,400	-0.01(-4.17%)
Aug 15, 2014				0.2400	41,500	-0.01(-4.00%)
Aug 14, 2014	0.2500	0.2500	0.2450	0.2500	780,500	-0.02(-5.66%)
Aug 13, 2014	0.2800	0.2800	0.2650	0.2650	50,000	-0.02(-7.02%)
Aug 12, 2014	0.2400	0.2950	0.2400	0.2850	300,800	+0.05(+23.91%)
Aug 11, 2014	0.2200	0.2300	0.2200	0.2300	391,400	-0.01(-4.17%)
Aug 08, 2014	0.2350	0.2400	0.2100	0.2400	188,000	-0.01(-4.00%)
Aug 07, 2014	0.2500	0.2700	0.2500	0.2500	231,000	-0.02(-5.66%)
Aug 06, 2014	0.2300	0.2650	0.2300	0.2650	121,500	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices