Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1500	0.1500	0.1500	0.1500	44,000	+0.01(+3.45%)
Aug 30, 2022	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Aug 29, 2022	0.1500	0.1500	0.1450	0.1450	15,007	+0.00(+0.00%)
Aug 26, 2022	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+3.57%)
Aug 25, 2022	0.1500	0.1500	0.1400	0.1400	11,201	-0.01(-6.67%)
Aug 24, 2022	0.1500	0.1500	0.1500	0.1500	21,000	-0.01(-3.23%)
Aug 23, 2022	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+6.90%)
Aug 22, 2022	0.1450	0.1450	0.1450	0.1450	11,600	-0.01(-3.33%)
Aug 19, 2022	0.1500	0.1500	0.1500	0.1500	8,090	+0.00(+0.00%)
Aug 18, 2022	0.1500	0.1500	0.1500	0.1500	81,500	+0.01(+3.45%)
Aug 15, 2022				0.1450	0	-0.01(-3.33%)
Aug 12, 2022	0.1550	0.1550	0.1400	0.1500	36,500	-0.01(-3.23%)
Aug 11, 2022	0.1500	0.1550	0.1500	0.1550	2,535	+0.00(+0.00%)
Aug 10, 2022	0.1550	0.1550	0.1550	0.1550	5,500	+0.01(+3.33%)
Aug 09, 2022	0.1500	0.1500	0.1500	0.1500	7,500	-0.01(-3.23%)
Aug 08, 2022	0.1550	0.1600	0.1500	0.1550	8,443	+0.01(+6.90%)
Aug 05, 2022	0.1500	0.1500	0.1450	0.1450	14,000	-0.01(-3.33%)
Aug 04, 2022	0.1500	0.1500	0.1500	0.1500	3,000	-0.01(-3.23%)
Aug 03, 2022	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices