Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DC: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 481.85 481.85 480.96 0 -20.95(-4.17%)
Aug 30, 2014 507.05 507.05 501.91 0 -7.62(-1.50%)
Aug 29, 2014 507.05 507.05 509.53 0 +2.49(+0.49%)
Aug 28, 2014 507.05 507.05 507.04 0 -4.14(-0.81%)
Aug 27, 2014 515.15 515.15 511.18 0 -1.33(-0.26%)
Aug 26, 2014 509.78 509.78 512.51 0 +11.63(+2.32%)
Aug 25, 2014 504.37 504.37 500.88 0 -6.83(-1.35%)
Aug 24, 2014 510.84 510.84 507.71 0 +10.77(+2.17%)
Aug 23, 2014 525.24 525.24 496.94 0 -20.71(-4.00%)
Aug 22, 2014 525.24 525.24 517.65 0 -2.29(-0.44%)
Aug 21, 2014 525.24 525.24 519.94 0 +2.90(+0.56%)
Aug 20, 2014 514.50 514.50 517.04 0 +27.04(+5.52%)
Aug 19, 2014 485.95 485.95 490.00 0 +23.38(+5.01%)
Aug 18, 2014 464.80 464.80 466.62 0 -28.92(-5.84%)
Aug 17, 2014 489.67 489.67 495.54 0 -27.51(-5.26%)
Aug 16, 2014 512.62 512.62 523.05 0 +19.14(+3.80%)
Aug 15, 2014 512.62 512.62 503.91 0 -4.65(-0.91%)
Aug 14, 2014 512.62 512.62 508.56 0 -40.87(-7.44%)
Aug 13, 2014 545.10 545.10 549.43 0 -19.89(-3.49%)
Aug 12, 2014 568.71 568.71 569.32 0 -5.85(-1.02%)
Aug 11, 2014 574.02 574.02 575.17 0 -15.87(-2.69%)
Aug 10, 2014 587.00 587.00 591.04 0 +0.99(+0.17%)
Aug 09, 2014 590.05 0 +0.49(+0.08%)
Aug 08, 2014 590.06 590.06 589.56 0 +2.71(+0.46%)
Aug 07, 2014 590.06 590.06 586.85 0 +5.77(+0.99%)
Aug 06, 2014 583.93 583.93 581.08 0 +0.79(+0.14%)
Aug 05, 2014 588.04 588.04 578.63 580.29 0 -7.35(-1.25%)
Aug 04, 2014 587.06 595.76 582.06 587.64 0 +1.37(+0.23%)
Aug 03, 2014 593.42 594.05 578.27 586.27 0 -7.19(-1.21%)
Aug 02, 2014 600.57 601.94 585.00 593.46 0 -5.59(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.