Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DC: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Aug 31, 2018	6940	6940	7035	+96.09(+1.38%)
Aug 30, 2018	6940	6940	6939	-94.00(-1.34%)
Aug 29, 2018	7060	7060	7033	-67.00(-0.94%)
Aug 28, 2018	7065	7065	7100	+353.84(+5.25%)
Aug 27, 2018	6728	6728	6746	+66.06(+0.99%)
Aug 26, 2018	6687	6687	6680	-67.40(-1.00%)
Aug 25, 2018	6479	6479	6748	+57.50(+0.86%)
Aug 24, 2018	6479	6479	6690	+184.99(+2.84%)
Aug 23, 2018	6479	6479	6505	+118.75(+1.86%)
Aug 22, 2018	6371	6371	6386	-97.07(-1.50%)
Aug 21, 2018	6463	6463	6483	+193.33(+3.07%)
Aug 20, 2018	6415	6415	6290	-202.64(-3.12%)
Aug 19, 2018	6501	6501	6493	+91.64(+1.43%)
Aug 18, 2018	6280	6280	6401	-153.57(-2.34%)
Aug 17, 2018	6280	6280	6555	+284.55(+4.54%)
Aug 16, 2018	6280	6280	6270	+10.01(+0.16%)
Aug 15, 2018	6422	6422	6260	+80.00(+1.29%)
Aug 14, 2018	6114	6114	6180	-99.99(-1.59%)
Aug 13, 2018	6246	6246	6280	-34.45(-0.55%)
Aug 12, 2018	6361	6361	6314	-48.18(-0.76%)
Aug 11, 2018	6595	6595	6363	+250.83(+4.10%)
Aug 10, 2018	6595	6595	6112	-442.70(-6.75%)
Aug 09, 2018	6595	6595	6554	+281.28(+4.48%)
Aug 08, 2018	6299	6299	6273	-449.89(-6.69%)
Aug 07, 2018	6741	6741	6723	-201.90(-2.92%)
Aug 06, 2018	6865	6865	6925	-114.00(-1.62%)
Aug 05, 2018	7053	7053	7039	+39.00(+0.56%)
Aug 04, 2018	7529	7529	7000	-418.34(-5.64%)
Aug 03, 2018	7529	7529	7418	-122.26(-1.62%)
Aug 02, 2018	7529	7529	7541	-67.36(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(DC: )

Historical Prices