Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,092.00 +172.00 (+0.27%)
Streaming Realtime Price Updated: 8:17 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2024 59431 58750 58953 0 -252.00(-0.43%)
Aug 30, 2024 59905 57721 59205 0 -75.00(-0.13%)
Aug 29, 2024 61182 58701 59280 0 +186.00(+0.31%)
Aug 28, 2024 60212 57866 59094 0 -657.00(-1.10%)
Aug 27, 2024 63236 58090 59751 0 -3361.00(-5.33%)
Aug 26, 2024 64828 62879 63112 0 -1674.00(-2.58%)
Aug 25, 2024 65103 63814 64786 0 +833.00(+1.30%)
Aug 24, 2024 64506 63594 63953 0 -174.00(-0.27%)
Aug 23, 2024 64988 60348 64127 0 +3693.00(+6.11%)
Aug 22, 2024 61416 59774 60434 0 -763.00(-1.25%)
Aug 21, 2024 61838 58816 61197 0 +2063.00(+3.49%)
Aug 20, 2024 61424 58553 59134 0 -237.00(-0.40%)
Aug 19, 2024 59524 57844 59371 0 +363.00(+0.62%)
Aug 18, 2024 60271 58956 59008 0 -383.00(-0.64%)
Aug 17, 2024 59704 58828 59391 0 +380.00(+0.64%)
Aug 16, 2024 59841 57104 59011 0 +1259.00(+2.18%)
Aug 15, 2024 59851 56138 57752 0 -1202.00(-2.04%)
Aug 14, 2024 61809 58456 58954 0 -1560.00(-2.58%)
Aug 13, 2024 61600 58455 60514 0 +1193.00(+2.01%)
Aug 12, 2024 60700 57681 59321 0 +365.00(+0.62%)
Aug 11, 2024 61868 58315 58956 0 -1869.00(-3.07%)
Aug 10, 2024 61476 60270 60825 0 +160.00(+0.26%)
Aug 09, 2024 62099 59571 60665 0 -1291.00(-2.08%)
Aug 08, 2024 62729 54748 61956 0 +6753.00(+12.23%)
Aug 07, 2024 57737 54568 55203 0 -776.00(-1.39%)
Aug 06, 2024 57058 53923 55979 0 +1451.00(+2.66%)
Aug 05, 2024 58579 49577 54528 0 -4047.00(-6.91%)
Aug 04, 2024 61073 57155 58575 0 -2160.00(-3.56%)
Aug 03, 2024 62151 59839 60735 0 -958.00(-1.55%)
Aug 02, 2024 65548 61169 61693 0 -3311.00(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.