Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASX All Ordinaries (IX: AOI )

7,992.87 EUR +14.36 (+0.18%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2020	5041	5068	4942	4947	-55.72(-1.11%)
Aug 28, 2020	5031	5032	4971	5003	-13.03(-0.26%)
Aug 27, 2020	5052	5052	5005	5016	-32.46(-0.64%)
Aug 26, 2020	4992	5050	4978	5048	+40.16(+0.80%)
Aug 25, 2020	5023	5074	5008	5008	+0.38(+0.01%)
Aug 24, 2020	4949	5014	4949	5008	+111.56(+2.28%)
Aug 21, 2020	4928	4939	4839	4896	-14.91(-0.30%)
Aug 20, 2020	4915	4938	4888	4911	-65.99(-1.33%)
Aug 19, 2020	4935	4977	4918	4977	+39.17(+0.79%)
Aug 18, 2020	4952	5001	4924	4938	-33.88(-0.68%)
Aug 17, 2020	4973	4996	4938	4972	+9.01(+0.18%)
Aug 14, 2020	5019	5019	4922	4963	-79.45(-1.58%)
Aug 13, 2020	5055	5079	5038	5042	-30.93(-0.61%)
Aug 12, 2020	5018	5097	5011	5073	+45.32(+0.90%)
Aug 11, 2020	4952	5052	4949	5028	+118.48(+2.41%)
Aug 10, 2020	4905	4938	4879	4910	+19.99(+0.41%)
Aug 07, 2020	4873	4896	4844	4890	+4.39(+0.09%)
Aug 06, 2020	4919	4952	4861	4885	-48.21(-0.98%)
Aug 05, 2020	4917	4955	4907	4933	+43.82(+0.90%)
Aug 04, 2020	4906	4921	4857	4890	+13.59(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ASX All Ordinaries (IX: AOI )

Historical Prices