Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

903.61 EUR -1.97 (-0.22%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	791.27	792.54	784.90	787.62	-1.52(-0.19%)
Aug 30, 2021	788.32	790.23	787.88	789.14	+2.10(+0.27%)
Aug 27, 2021	780.41	787.33	779.85	787.04	+6.73(+0.86%)
Aug 26, 2021	778.19	781.94	776.19	780.31	-1.62(-0.21%)
Aug 25, 2021	783.56	785.46	781.24	781.93	-1.22(-0.16%)
Aug 24, 2021	785.02	785.61	780.55	783.15	+2.87(+0.37%)
Aug 23, 2021	777.14	780.86	773.24	780.28	+8.87(+1.15%)
Aug 20, 2021	766.09	772.92	763.34	771.41	+10.19(+1.34%)
Aug 19, 2021	761.22	761.22	761.22	761.22	-10.26(-1.33%)
Aug 18, 2021	770.98	773.01	768.90	771.48	+0.69(+0.09%)
Aug 17, 2021	766.93	772.08	764.65	770.79	+1.01(+0.13%)
Aug 16, 2021	769.64	772.49	767.14	769.78	-5.05(-0.65%)
Aug 13, 2021	773.85	775.50	771.94	774.83	-0.33(-0.04%)
Aug 12, 2021	775.16	775.16	775.16	775.16	-0.68(-0.09%)
Aug 11, 2021	776.60	778.73	774.18	775.84	+0.72(+0.09%)
Aug 10, 2021	773.54	777.26	773.20	775.12	+3.32(+0.43%)
Aug 09, 2021	766.70	772.93	766.70	771.80	+3.98(+0.52%)
Aug 06, 2021	768.03	769.51	766.87	767.82	-0.41(-0.05%)
Aug 05, 2021	763.86	771.56	763.86	768.23	+1.99(+0.26%)
Aug 04, 2021	763.66	767.39	763.06	766.24	+6.16(+0.81%)
Aug 03, 2021	755.81	760.75	754.46	760.08	+1.86(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices