Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

912.23 EUR -3.81 (-0.42%)

Daily Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2022	695.93	697.22	680.31	680.31	-10.00(-1.45%)
Aug 30, 2022	700.58	707.69	687.32	690.31	-8.02(-1.15%)
Aug 29, 2022	695.97	701.33	692.93	698.33	-6.75(-0.96%)
Aug 26, 2022	720.32	722.57	703.36	705.08	-13.17(-1.83%)
Aug 25, 2022	717.72	720.56	713.14	718.25	+4.44(+0.62%)
Aug 24, 2022	708.23	714.72	705.12	713.81	+2.94(+0.41%)
Aug 23, 2022	706.89	712.52	706.89	710.87	-0.17(-0.02%)
Aug 22, 2022	714.07	717.02	708.56	711.04	-8.48(-1.18%)
Aug 19, 2022	722.17	728.19	719.07	719.52	-6.34(-0.87%)
Aug 18, 2022	719.03	726.11	716.04	725.86	+2.77(+0.38%)
Aug 17, 2022	730.58	730.62	722.46	723.09	-5.02(-0.69%)
Aug 16, 2022	731.43	732.29	725.47	728.11	-0.77(-0.11%)
Aug 15, 2022	729.67	730.39	722.05	728.88	+3.12(+0.43%)
Aug 12, 2022	723.66	726.59	720.21	725.76	-0.03(-0.00%)
Aug 11, 2022	728.54	729.85	723.21	725.79	+1.52(+0.21%)
Aug 10, 2022	712.82	725.22	712.67	724.27	+7.34(+1.02%)
Aug 09, 2022	727.10	728.18	716.48	716.93	-10.94(-1.50%)
Aug 08, 2022	728.21	733.28	725.83	727.87	+5.13(+0.71%)
Aug 05, 2022	730.29	732.19	720.49	722.74	-8.84(-1.21%)
Aug 04, 2022	732.56	736.34	729.72	731.58	-2.95(-0.40%)
Aug 03, 2022	726.70	735.02	725.01	734.53	+8.78(+1.21%)
Aug 02, 2022	726.88	727.02	720.86	725.75	-2.43(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices