Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Belgium 20 Index (IX: BFX )

903.61 EUR -1.97 (-0.22%)

Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2023	746.65	749.98	743.62	743.62	-1.81(-0.24%)
Aug 30, 2023	746.04	748.20	742.33	745.43	-0.46(-0.06%)
Aug 29, 2023	743.74	746.64	741.97	745.89	+4.13(+0.56%)
Aug 28, 2023	739.34	743.23	737.51	741.76	+8.39(+1.14%)
Aug 25, 2023	732.00	739.16	731.96	733.37	-0.62(-0.08%)
Aug 24, 2023	748.18	749.21	733.34	733.99	-6.74(-0.91%)
Aug 23, 2023	739.85	742.99	737.36	740.73	+2.52(+0.34%)
Aug 22, 2023	738.22	743.84	736.83	738.21	+2.52(+0.34%)
Aug 21, 2023	735.69	735.69	735.69	735.69	+0.65(+0.09%)
Aug 18, 2023	735.91	736.65	729.61	735.04	-2.59(-0.35%)
Aug 17, 2023	755.82	757.99	737.36	737.63	-19.22(-2.54%)
Aug 16, 2023	756.77	759.46	754.04	756.85	-2.43(-0.32%)
Aug 15, 2023	768.56	768.56	756.70	759.28	-6.93(-0.90%)
Aug 14, 2023	764.01	766.83	761.07	766.21	+1.05(+0.14%)
Aug 11, 2023	773.62	773.94	763.36	765.16	-12.63(-1.62%)
Aug 10, 2023	772.87	780.66	772.57	777.79	+7.57(+0.98%)
Aug 09, 2023	772.47	774.97	769.08	770.22	+3.22(+0.42%)
Aug 08, 2023	768.77	772.30	763.11	767.00	-5.13(-0.66%)
Aug 07, 2023	769.48	772.91	768.02	772.13	-0.58(-0.08%)
Aug 04, 2023	770.94	773.36	766.40	772.71	+2.64(+0.34%)
Aug 03, 2023	770.25	771.43	764.09	770.07	-4.96(-0.64%)
Aug 02, 2023	777.00	782.48	772.97	775.03	-11.11(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Belgium 20 Index (IX: BFX )

Historical Prices