Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1747 1752 1736 1743 288,000 -17.38(-0.99%)
Aug 30, 2010 1749 1760 1746 1760 246,400 +30.57(+1.77%)
Aug 29, 2010 1724 1733 1719 1730 0 +0.00(+0.00%)
Aug 27, 2010 1724 1733 1719 1730 244,600 -0.20(-0.01%)
Aug 26, 2010 1744 1744 1730 1730 302,200 -5.03(-0.29%)
Aug 25, 2010 1746 1754 1735 1735 345,000 -25.74(-1.46%)
Aug 24, 2010 1757 1772 1749 1761 401,000 -7.18(-0.41%)
Aug 23, 2010 1781 1789 1767 1768 329,800 -7.83(-0.44%)
Aug 21, 2010 1769 1776 1766 1776 0 +0.00(+0.00%)
Aug 20, 2010 1769 1776 1766 1776 361,200 -4.10(-0.23%)
Aug 19, 2010 1764 1781 1763 1780 344,400 +17.65(+1.00%)
Aug 18, 2010 1764 1765 1754 1762 371,200 +6.96(+0.40%)
Aug 17, 2010 1737 1757 1735 1755 426,400 +11.72(+0.67%)
Aug 16, 2010 1735 1746 1717 1743 314,200 -2.93(-0.17%)
Aug 15, 2010 1731 1747 1725 1746 0 +0.00(+0.00%)
Aug 14, 2010 1731 1747 1725 1746 0 +0.00(+0.00%)
Aug 13, 2010 1731 1747 1725 1746 278,000 +24.49(+1.42%)
Aug 12, 2010 1731 1743 1722 1722 359,600 -36.44(-2.07%)
Aug 11, 2010 1775 1777 1754 1758 380,000 -22.94(-1.29%)
Aug 10, 2010 1792 1795 1780 1781 300,600 -9.04(-0.50%)
Aug 09, 2010 1779 1790 1777 1790 290,400 +6.34(+0.36%)
Aug 08, 2010 1782 1786 1769 1784 0 +0.00(+0.00%)
Aug 07, 2010 1782 1786 1769 1784 0 +0.00(+0.00%)
Aug 06, 2010 1782 1786 1769 1784 335,800 -0.03(-0.00%)
Aug 05, 2010 1797 1797 1773 1784 337,400 -5.40(-0.30%)
Aug 04, 2010 1795 1795 1774 1789 334,400 -1.34(-0.07%)
Aug 03, 2010 1796 1796 1785 1791 348,600 +8.33(+0.47%)
Aug 02, 2010 1771 1784 1768 1782 332,600 +22.94(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.