Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2046 2059 2045 2048 46,200 -5.06(-0.25%)
Aug 30, 2012 2044 2060 2033 2053 62,000 -0.66(-0.03%)
Aug 29, 2012 2067 2074 2052 2053 52,200 -19.91(-0.96%)
Aug 28, 2012 2055 2084 2052 2073 54,400 +17.44(+0.85%)
Aug 27, 2012 2085 2085 2055 2056 60,400 -36.39(-1.74%)
Aug 26, 2012 2108 2110 2089 2092 0 +0.00(+0.00%)
Aug 25, 2012 2108 2110 2089 2092 0 +0.00(+0.00%)
Aug 24, 2012 2108 2110 2089 2092 60,200 -20.97(-0.99%)
Aug 23, 2012 2107 2119 2097 2113 58,400 +5.36(+0.25%)
Aug 22, 2012 2119 2121 2098 2108 58,400 -10.56(-0.50%)
Aug 21, 2012 2106 2124 2103 2118 60,800 +11.31(+0.54%)
Aug 20, 2012 2102 2111 2089 2107 46,800 -7.93(-0.37%)
Aug 19, 2012 2112 2121 2101 2115 0 +0.00(+0.00%)
Aug 18, 2012 2112 2121 2101 2115 0 +0.00(+0.00%)
Aug 17, 2012 2112 2121 2101 2115 44,400 +2.69(+0.13%)
Aug 16, 2012 2116 2123 2110 2112 45,200 -6.75(-0.32%)
Aug 15, 2012 2138 2139 2118 2119 54,600 -23.57(-1.10%)
Aug 14, 2012 2137 2144 2119 2143 67,600 +6.44(+0.30%)
Aug 13, 2012 2164 2164 2135 2136 71,400 -32.73(-1.51%)
Aug 12, 2012 2173 2177 2165 2169 0 +0.00(+0.00%)
Aug 11, 2012 2173 2177 2165 2169 0 +0.00(+0.00%)
Aug 10, 2012 2173 2177 2165 2169 68,400 -5.29(-0.24%)
Aug 09, 2012 2159 2176 2149 2174 72,600 +13.11(+0.61%)
Aug 08, 2012 2159 2169 2153 2161 72,800 +3.37(+0.16%)
Aug 07, 2012 2153 2160 2149 2158 75,000 +2.70(+0.13%)
Aug 06, 2012 2129 2159 2127 2155 71,800 +22.12(+1.04%)
Aug 05, 2012 2114 2133 2108 2133 0 +0.00(+0.00%)
Aug 04, 2012 2114 2133 2108 2133 0 +0.00(+0.00%)
Aug 03, 2012 2114 2133 2108 2133 53,400 +21.62(+1.02%)
Aug 02, 2012 2120 2126 2104 2111 53,400 -12.18(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.