Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,330.77 -0.04 (-0.00%)

Daily Price Updated: 4:45 PM EDT, Jun 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2003	1596	1608	1584	1599	+5.67(+0.36%)
Aug 28, 2003	1590	1610	1588	1594	-0.94(-0.06%)
Aug 27, 2003	1609	1615	1591	1595	-5.50(-0.34%)
Aug 26, 2003	1624	1628	1595	1600	-30.37(-1.86%)
Aug 25, 2003	1632	1640	1622	1630	-9.80(-0.60%)
Aug 22, 2003	1639	1642	1627	1640	+4.85(+0.30%)
Aug 21, 2003	1612	1635	1612	1635	+23.37(+1.45%)
Aug 20, 2003	1615	1615	1606	1612	-3.31(-0.20%)
Aug 19, 2003	1634	1637	1615	1615	-6.96(-0.43%)
Aug 18, 2003	1603	1622	1603	1622	+27.92(+1.75%)
Aug 15, 2003	1601	1605	1590	1594	-4.65(-0.29%)
Aug 14, 2003	1595	1612	1592	1599	+7.49(+0.47%)
Aug 13, 2003	1573	1595	1573	1591	+27.85(+1.78%)
Aug 12, 2003	1561	1573	1559	1564	+10.04(+0.65%)
Aug 11, 2003	1537	1557	1535	1554	+19.05(+1.24%)
Aug 08, 2003	1539	1542	1529	1535	+0.93(+0.06%)
Aug 07, 2003	1519	1543	1517	1534	+23.43(+1.55%)
Aug 06, 2003	1499	1521	1496	1510	+1.49(+0.10%)
Aug 05, 2003	1538	1547	1509	1509	-28.59(-1.86%)
Aug 04, 2003	1548	1548	1533	1537	-19.80(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices