Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,330.77 -0.04 (-0.00%)

Daily Price Updated: 5:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2005	2270	2280	2266	2275	+6.94(+0.31%)
Aug 30, 2005	2274	2284	2259	2268	-3.51(-0.15%)
Aug 29, 2005	2284	2284	2261	2272	-14.55(-0.64%)
Aug 26, 2005	2287	2291	2280	2287	+2.15(+0.09%)
Aug 25, 2005	2274	2288	2271	2284	+6.05(+0.27%)
Aug 24, 2005	2288	2290	2278	2278	-11.31(-0.49%)
Aug 23, 2005	2302	2306	2287	2290	-11.29(-0.49%)
Aug 22, 2005	2293	2304	2289	2301	+14.59(+0.64%)
Aug 19, 2005	2294	2295	2280	2286	+3.66(+0.16%)
Aug 18, 2005	2299	2308	2276	2283	+2.47(+0.11%)
Aug 17, 2005	2297	2297	2276	2280	-25.07(-1.09%)
Aug 16, 2005	2291	2306	2291	2305	+25.54(+1.12%)
Aug 15, 2005	2306	2307	2270	2280	-23.44(-1.02%)
Aug 12, 2005	2312	2320	2299	2303	-2.77(-0.12%)
Aug 11, 2005	2335	2335	2304	2306	-32.52(-1.39%)
Aug 10, 2005	2350	2356	2335	2338	-9.72(-0.41%)
Aug 09, 2005	2334	2353	2334	2348	+0.00(+0.00%)
Aug 08, 2005	2334	2353	2334	2348	+9.34(+0.40%)
Aug 05, 2005	2354	2359	2330	2339	-23.52(-1.00%)
Aug 04, 2005	2369	2378	2360	2362	-2.80(-0.12%)
Aug 03, 2005	2388	2400	2365	2365	-11.94(-0.50%)
Aug 02, 2005	2369	2384	2366	2377	+11.41(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices