Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.100	1.100	0.9600	1.090	14,433	+0.09(+9.03%)
Aug 30, 2023	0.8900	1.260	0.8600	0.9997	130,938	+0.32(+47.01%)
Aug 29, 2023	0.7997	0.7997	0.6800	0.6800	5,388	-0.18(-20.60%)
Aug 28, 2023	0.7199	0.8564	0.6485	0.8564	1,486	-0.02(-2.68%)
Aug 25, 2023	0.9100	0.9100	0.7100	0.8800	10,186	-0.04(-3.84%)
Aug 24, 2023	0.8733	1.100	0.8001	0.9151	49,029	-0.00(-0.48%)
Aug 23, 2023	0.8000	0.9900	0.7800	0.9195	35,639	+0.15(+19.42%)
Aug 22, 2023	0.6800	0.7850	0.6800	0.7700	4,321	+0.08(+11.59%)
Aug 21, 2023	0.6600	0.6900	0.6600	0.6900	782	+0.02(+3.49%)
Aug 18, 2023	0.5999	0.6700	0.5800	0.6667	2,243	-0.00(-0.49%)
Aug 17, 2023	0.6000	0.6700	0.6000	0.6700	1,181	+0.00(+0.00%)
Aug 16, 2023	0.6700	0.6700	0.6700	0.6700	594	+0.01(+1.52%)
Aug 15, 2023	0.6300	0.6699	0.6200	0.6600	2,450	-0.04(-5.70%)
Aug 10, 2023				0.6999	1	-0.08(-10.26%)
Aug 09, 2023	0.7489	0.7799	0.7489	0.7799	1,685	-0.01(-0.65%)
Aug 08, 2023	0.7650	0.7850	0.7650	0.7850	1,625	+0.00(+0.01%)
Aug 04, 2023				0.7849	73	+0.07(+9.78%)
Aug 03, 2023	0.7850	0.7850	0.6299	0.7150	2,630	-0.08(-10.61%)
Aug 02, 2023	0.7200	0.8484	0.5700	0.7999	10,877	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices