Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.370	2.372	2.300	2.320	8,900	+0.01(+0.43%)
Aug 29, 2019	2.300	2.379	2.300	2.310	6,054	-0.02(-1.03%)
Aug 28, 2019	2.312	2.400	2.220	2.334	5,827	+0.03(+1.21%)
Aug 27, 2019	2.280	2.356	2.280	2.306	11,069	+0.01(+0.26%)
Aug 26, 2019	2.362	2.389	2.300	2.300	10,003	-0.07(-2.86%)
Aug 23, 2019	2.320	2.368	2.300	2.368	2,100	-0.01(-0.52%)
Aug 22, 2019	2.350	2.390	2.350	2.380	10,162	+0.05(+2.29%)
Aug 21, 2019	2.350	2.350	2.325	2.327	7,803	-0.04(-1.61%)
Aug 20, 2019	2.360	2.365	2.360	2.365	801	+0.00(+0.20%)
Aug 19, 2019	2.320	2.400	2.320	2.360	10,484	-0.06(-2.48%)
Aug 16, 2019	2.420	2.420	2.420	2.420	100	-0.01(-0.41%)
Aug 15, 2019	2.330	2.430	2.320	2.430	4,340	+0.00(+0.07%)
Aug 14, 2019	2.364	2.458	2.312	2.428	2,029	-0.02(-0.88%)
Aug 13, 2019	2.400	2.480	2.280	2.450	4,926	-0.03(-1.21%)
Aug 12, 2019	2.490	2.500	2.404	2.480	9,867	-0.01(-0.40%)
Aug 09, 2019	2.500	2.500	2.320	2.490	7,000	+0.02(+0.81%)
Aug 08, 2019	2.570	2.570	2.470	2.470	1,431	-0.05(-1.94%)
Aug 07, 2019	2.590	2.590	2.382	2.519	4,227	-0.02(-0.83%)
Aug 06, 2019	2.460	2.540	2.460	2.540	2,023	+0.12(+4.96%)
Aug 05, 2019	2.650	2.650	2.400	2.420	34,016	-0.19(-7.19%)
Aug 02, 2019	2.580	2.671	2.450	2.608	22,200	+0.03(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices