Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.180 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.380	1.385	1.260	1.260	8,315	-0.05(-4.18%)
Aug 30, 2023	1.310	1.390	1.310	1.315	9,198	+0.03(+2.73%)
Aug 29, 2023	1.230	1.340	1.230	1.280	26,012	-0.02(-1.54%)
Aug 28, 2023	1.280	1.400	1.280	1.300	7,258	+0.00(+0.00%)
Aug 25, 2023	1.300	1.400	1.290	1.300	14,564	+0.00(+0.00%)
Aug 24, 2023	1.310	1.320	1.250	1.300	15,813	-0.03(-2.26%)
Aug 23, 2023	1.330	1.340	1.272	1.330	8,295	-0.01(-0.54%)
Aug 22, 2023	1.390	1.390	1.280	1.337	8,659	-0.04(-2.97%)
Aug 21, 2023	1.400	1.410	1.360	1.378	3,595	-0.02(-1.56%)
Aug 18, 2023	1.400	1.410	1.400	1.400	3,985	-0.02(-1.41%)
Aug 17, 2023	1.400	1.430	1.400	1.420	10,305	-0.01(-0.70%)
Aug 16, 2023	1.420	1.460	1.420	1.430	12,274	-0.02(-1.38%)
Aug 15, 2023	1.480	1.480	1.410	1.450	7,110	+0.03(+2.47%)
Aug 14, 2023	1.480	1.480	1.400	1.415	7,006	-0.03(-2.41%)
Aug 11, 2023	1.460	1.462	1.450	1.450	5,346	+0.00(+0.00%)
Aug 10, 2023	1.430	1.470	1.430	1.450	7,293	+0.02(+1.40%)
Aug 09, 2023	1.430	1.505	1.430	1.430	4,526	+0.00(+0.00%)
Aug 08, 2023	1.480	1.480	1.430	1.430	3,978	-0.02(-1.38%)
Aug 07, 2023	1.430	1.450	1.430	1.450	3,819	+0.02(+1.40%)
Aug 04, 2023	1.480	1.490	1.430	1.430	12,431	-0.02(-1.38%)
Aug 03, 2023	1.470	1.490	1.413	1.450	9,757	-0.11(-7.05%)
Aug 02, 2023	1.570	1.590	1.546	1.560	16,382	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices