Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1681	0.1681	0.1681	0.1681	148	+0.00(+0.00%)
Aug 29, 2002	0.1681	0.1681	0.1681	0.1681	0	+0.00(+0.00%)
Aug 28, 2002	0.1681	0.1681	0.1681	0.1681	743	-0.03(-13.79%)
Aug 27, 2002	0.1681	0.1950	0.1681	0.1950	148,718	+0.01(+3.57%)
Aug 26, 2002	0.1950	0.1950	0.1883	0.1883	5,205	+0.00(+0.00%)
Aug 23, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Aug 22, 2002	0.1883	0.1883	0.1883	0.1883	0	+0.00(+0.00%)
Aug 21, 2002	0.1883	0.1883	0.1883	0.1883	743	-0.01(-6.67%)
Aug 20, 2002	0.2017	0.2017	0.2017	0.2017	7,435	+0.00(+0.00%)
Aug 16, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 15, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 14, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 13, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 12, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 07, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 06, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 05, 2002	0.2017	0.2017	0.2017	0.2017	0	+0.00(+0.00%)
Aug 02, 2002	0.2017	0.2017	0.2017	0.2017	743	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices