Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2010	9.410	9.400	9.400	9.400	400	-0.06(-0.63%)
Aug 27, 2010	9.460	9.650	9.460	9.460	2,081	-0.23(-2.34%)
Aug 26, 2010	9.750	9.750	9.687	9.687	200	-0.13(-1.31%)
Aug 25, 2010	9.760	9.816	9.600	9.816	2,040	+0.31(+3.22%)
Aug 24, 2010	9.500	9.590	9.400	9.510	3,735	-0.11(-1.09%)
Aug 23, 2010	9.770	9.790	9.580	9.615	1,136	+0.04(+0.37%)
Aug 20, 2010	9.600	9.780	9.580	9.580	800	-0.01(-0.10%)
Aug 19, 2010	9.510	9.600	9.510	9.590	300	-0.02(-0.16%)
Aug 18, 2010	9.620	9.690	9.480	9.605	3,400	-0.15(-1.59%)
Aug 16, 2010	9.850	9.760	9.760	9.760	600	-0.09(-0.91%)
Aug 13, 2010	9.850	9.850	9.540	9.850	2,800	+0.10(+1.02%)
Aug 12, 2010	9.800	9.800	9.750	9.750	200	+0.00(+0.00%)
Aug 11, 2010	9.750	9.750	9.750	9.750	5,850	-0.02(-0.20%)
Aug 10, 2010	9.760	9.890	9.750	9.770	1,473	-0.18(-1.81%)
Aug 06, 2010	9.800	9.950	9.950	9.950	700	+0.00(+0.00%)
Aug 05, 2010	9.900	9.950	9.850	9.950	1,175	+0.18(+1.87%)
Aug 04, 2010	9.780	9.780	9.768	9.768	700	-0.08(-0.84%)
Aug 03, 2010	9.850	9.850	9.850	9.850	800	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices