Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013	7.240	7.130	7.130	7.130	2,500	-0.21(-2.86%)
Aug 27, 2013	6.920	7.340	6.914	7.340	700	+0.36(+5.16%)
Aug 26, 2013	7.000	7.320	6.950	6.980	13,647	-0.34(-4.65%)
Aug 23, 2013	7.130	7.320	7.130	7.320	400	-0.09(-1.21%)
Aug 22, 2013	7.410	7.410	7.410	7.410	310	-0.09(-1.20%)
Aug 21, 2013	7.130	7.500	7.100	7.500	1,300	+0.32(+4.46%)
Aug 20, 2013	7.160	7.590	7.080	7.180	4,100	-0.02(-0.28%)
Aug 19, 2013	7.310	7.310	7.200	7.200	650	-0.11(-1.50%)
Aug 13, 2013	7.100	7.310	7.310	7.310	200	-0.09(-1.22%)
Aug 12, 2013	7.138	7.400	7.138	7.400	933	+0.35(+4.96%)
Aug 09, 2013	7.060	7.120	7.050	7.050	1,727	-0.05(-0.70%)
Aug 08, 2013	7.110	7.130	7.100	7.100	600	-0.14(-1.93%)
Aug 07, 2013	7.230	7.240	7.230	7.240	1,038	+0.09(+1.26%)
Aug 05, 2013	7.250	7.150	7.150	7.150	2,400	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices