Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.920	6.960	6.960	6.960	1,700	-0.09(-1.28%)
Aug 28, 2014	6.900	7.050	6.900	7.050	1,655	-0.03(-0.43%)
Aug 26, 2014	7.180	7.080	7.080	7.080	800	+0.31(+4.58%)
Aug 25, 2014	6.770	6.770	6.770	6.770	100	-0.24(-3.43%)
Aug 22, 2014	6.150	7.010	7.070	7.010	750	-0.06(-0.85%)
Aug 21, 2014	6.784	7.070	6.720	7.070	492	-0.18(-2.48%)
Aug 20, 2014	6.903	7.250	6.903	7.250	200	+0.25(+3.57%)
Aug 18, 2014	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
Aug 15, 2014	7.030	7.030	7.000	7.000	532	+0.04(+0.57%)
Aug 14, 2014	6.960	6.960	6.960	6.960	191	+0.07(+1.02%)
Aug 13, 2014	6.890	6.890	6.890	6.890	2	+0.00(+0.00%)
Aug 12, 2014	6.890	6.890	6.890	6.890	63	+0.00(+0.00%)
Aug 11, 2014	6.890	6.890	6.890	6.890	58	-0.00(-0.00%)
Aug 08, 2014	6.890	7.030	7.030	6.890	500	-0.14(-1.99%)
Aug 06, 2014	7.030	7.030	7.030	7.030	300	-0.07(-0.99%)
Aug 05, 2014	7.100	7.120	7.100	7.100	1,248	+0.00(+0.00%)
Aug 04, 2014	6.990	7.100	6.910	7.100	610	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices