Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 11.15 11.23 11.05 11.19 44,977,100 +0.08(+0.72%)
Aug 29, 2024 11.02 11.20 10.99 11.11 44,972,536 +0.07(+0.63%)
Aug 28, 2024 11.10 11.19 10.98 11.04 35,423,980 -0.10(-0.90%)
Aug 27, 2024 11.12 11.22 10.99 11.14 44,820,676 +0.03(+0.27%)
Aug 26, 2024 11.32 11.37 11.07 11.11 53,190,356 -0.16(-1.42%)
Aug 23, 2024 10.98 11.28 10.94 11.27 64,616,764 +0.35(+3.21%)
Aug 22, 2024 10.85 11.01 10.84 10.92 50,858,840 +0.07(+0.65%)
Aug 21, 2024 10.84 10.97 10.75 10.85 48,912,120 +0.17(+1.59%)
Aug 20, 2024 10.70 10.79 10.61 10.68 32,552,252 -0.04(-0.37%)
Aug 19, 2024 10.56 10.75 10.54 10.72 41,045,276 +0.21(+2.00%)
Aug 16, 2024 10.40 10.52 10.37 10.51 34,340,936 +0.05(+0.48%)
Aug 15, 2024 10.37 10.50 10.37 10.46 41,555,720 +0.28(+2.75%)
Aug 14, 2024 10.16 10.24 10.05 10.18 36,991,912 +0.04(+0.39%)
Aug 13, 2024 9.920 10.15 9.770 10.14 44,659,024 +0.28(+2.84%)
Aug 12, 2024 10.10 10.10 9.750 9.860 56,089,424 -0.24(-2.38%)
Aug 09, 2024 10.08 10.17 9.970 10.10 48,860,948 -0.03(-0.30%)
Aug 08, 2024 9.800 10.25 9.800 10.13 72,909,432 +0.36(+3.68%)
Aug 07, 2024 9.850 9.980 9.750 9.770 69,415,120 +0.14(+1.45%)
Aug 06, 2024 9.640 9.709 9.527 9.630 115,345,584 +0.07(+0.72%)
Aug 05, 2024 9.413 9.748 9.344 9.561 117,192,960 -0.32(-3.19%)
Aug 02, 2024 10.39 10.39 9.847 9.876 112,521,240 -0.65(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.