Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

48.00 -0.48 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.932	9.206	8.932	9.087	37,974	+0.12(+1.31%)
Aug 29, 2002	8.965	9.051	8.903	8.970	51,085	-0.09(-1.03%)
Aug 28, 2002	9.164	9.189	9.001	9.062	452,083	-0.22(-2.41%)
Aug 27, 2002	9.512	9.523	9.253	9.286	96,293	-0.08(-0.85%)
Aug 26, 2002	9.222	9.366	9.155	9.366	77,306	+0.14(+1.56%)
Aug 23, 2002	9.328	9.328	9.184	9.222	66,456	-0.16(-1.74%)
Aug 22, 2002	9.069	9.403	9.069	9.385	57,414	+0.37(+4.10%)
Aug 21, 2002	9.085	9.120	8.892	9.016	97,197	-0.03(-0.32%)
Aug 20, 2002	9.246	9.246	8.928	9.045	97,197	-0.22(-2.41%)
Aug 16, 2002	9.290	9.312	9.160	9.268	266,729	-0.06(-0.62%)
Aug 15, 2002	9.257	9.330	9.147	9.326	486,441	+0.21(+2.35%)
Aug 14, 2002	8.959	9.113	8.759	9.111	228,301	+0.33(+3.78%)
Aug 13, 2002	8.848	8.987	8.771	8.779	313,745	-0.12(-1.39%)
Aug 12, 2002	8.815	8.959	8.715	8.903	169,079	+0.54(+6.45%)
Aug 07, 2002	8.406	8.408	8.142	8.364	17,631	+0.08(+1.02%)
Aug 06, 2002	8.140	8.390	8.140	8.279	230,110	+0.36(+4.55%)
Aug 05, 2002	8.306	8.361	7.912	7.919	88,608	-0.40(-4.79%)
Aug 02, 2002	8.472	8.472	8.184	8.317	419,985	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices