Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 116.49 117.96 116.37 117.66 8,935,868 +0.98(+0.84%)
Aug 29, 2024 117.15 117.61 116.01 116.68 7,250,641 +0.06(+0.05%)
Aug 28, 2024 115.83 117.24 115.46 116.62 5,438,892 +0.89(+0.77%)
Aug 27, 2024 115.50 115.84 114.48 115.73 5,546,062 +0.23(+0.20%)
Aug 26, 2024 115.95 117.12 115.39 115.50 6,562,448 -0.33(-0.28%)
Aug 23, 2024 116.02 116.03 115.15 115.83 8,424,148 +0.05(+0.04%)
Aug 22, 2024 115.53 115.94 114.45 115.78 8,255,175 +0.52(+0.45%)
Aug 21, 2024 114.02 115.83 113.79 115.26 8,198,586 +0.88(+0.77%)
Aug 20, 2024 114.00 114.53 113.79 114.38 5,426,022 +0.72(+0.63%)
Aug 19, 2024 112.91 113.84 112.56 113.66 6,218,584 +0.74(+0.66%)
Aug 16, 2024 112.86 112.96 111.87 112.92 10,169,958 +0.36(+0.32%)
Aug 15, 2024 113.41 113.74 111.82 112.56 9,749,209 -0.27(-0.24%)
Aug 14, 2024 112.91 113.17 110.77 112.83 11,109,080 -0.80(-0.71%)
Aug 13, 2024 112.81 114.10 112.09 113.63 9,100,721 +0.90(+0.80%)
Aug 12, 2024 113.95 113.95 112.36 112.73 6,579,488 -1.06(-0.93%)
Aug 09, 2024 113.02 113.96 112.12 113.79 5,953,913 +0.63(+0.55%)
Aug 08, 2024 112.17 113.47 111.82 113.16 8,333,256 +1.42(+1.27%)
Aug 07, 2024 110.94 111.80 109.98 111.74 9,813,062 +1.33(+1.21%)
Aug 06, 2024 111.55 112.33 110.18 110.41 9,786,597 -1.15(-1.03%)
Aug 05, 2024 114.19 114.36 110.60 111.56 13,420,333 -2.87(-2.51%)
Aug 02, 2024 114.39 116.52 113.60 114.43 16,690,154 +1.37(+1.21%)
Aug 01, 2024 112.38 113.71 110.67 113.06 14,213,992 +0.69(+0.61%)
Jul 31, 2024 115.23 117.06 111.47 112.38 23,052,454 -2.11(-1.84%)
Jul 30, 2024 122.66 123.12 113.15 114.48 35,742,688 -12.45(-9.81%)
Jul 29, 2024 124.94 127.14 124.09 126.93 9,199,990 +2.50(+2.01%)
Jul 26, 2024 126.39 127.87 124.22 124.43 6,510,349 -0.59(-0.47%)
Jul 25, 2024 125.19 127.00 124.88 125.01 7,406,546 -0.07(-0.06%)
Jul 24, 2024 124.14 125.33 123.85 125.08 6,384,852 +1.53(+1.24%)
Jul 23, 2024 124.16 124.78 123.36 123.55 4,312,548 -1.30(-1.04%)
Jul 22, 2024 125.11 125.65 124.20 124.86 4,371,833 -0.08(-0.06%)
Jul 19, 2024 124.47 126.15 124.35 124.93 6,894,588 +1.51(+1.22%)
Jul 18, 2024 124.47 124.76 121.56 123.42 9,565,574 -1.63(-1.30%)
Jul 17, 2024 124.64 125.85 123.73 125.05 7,679,170 +0.45(+0.36%)
Jul 16, 2024 127.02 128.17 124.37 124.61 8,248,779 -2.66(-2.09%)
Jul 15, 2024 127.15 127.49 126.36 127.27 6,964,873 +0.36(+0.28%)
Jul 12, 2024 128.54 129.07 126.47 126.91 7,069,233 -1.20(-0.94%)
Jul 11, 2024 126.76 128.26 126.74 128.11 7,096,366 +1.66(+1.31%)
Jul 10, 2024 125.04 126.63 124.99 126.45 4,619,293 +1.25(+1.00%)
Jul 09, 2024 124.41 125.26 122.88 125.20 6,381,624 +0.26(+0.21%)
Jul 08, 2024 125.96 126.61 124.50 124.94 5,781,320 -0.67(-0.53%)
Jul 05, 2024 125.69 125.76 124.08 125.61 6,832,162 +0.60(+0.48%)
Jul 03, 2024 126.84 127.09 124.47 125.01 4,028,833 -1.86(-1.46%)
Jul 02, 2024 127.36 127.39 125.82 126.87 5,683,079 -0.18(-0.14%)
Jul 01, 2024 124.55 128.33 124.27 127.05 11,608,578 +4.07(+3.31%)
Jun 28, 2024 128.68 130.10 120.07 122.98 57,437,236 -5.98(-4.64%)
Jun 27, 2024 131.11 131.41 125.94 128.96 12,009,915 -1.67(-1.28%)
Jun 26, 2024 132.49 132.54 130.62 130.63 8,544,141 -1.41(-1.07%)
Jun 25, 2024 132.24 133.74 131.72 132.04 6,803,533 -0.04(-0.03%)
Jun 24, 2024 130.40 132.42 130.06 132.08 8,611,206 +2.22(+1.71%)
Jun 21, 2024 129.31 130.33 128.23 129.85 17,358,436 +1.04(+0.81%)
Jun 20, 2024 126.54 129.56 125.91 128.81 10,479,901 +1.67(+1.31%)
Jun 18, 2024 127.42 127.87 126.25 127.14 6,576,106 +0.49(+0.38%)
Jun 17, 2024 127.36 128.08 126.52 126.65 8,578,713 -1.20(-0.94%)
Jun 14, 2024 127.54 128.24 127.03 127.86 7,432,012 +0.11(+0.09%)
Jun 13, 2024 128.39 128.49 126.98 127.75 5,085,597 -0.82(-0.64%)
Jun 12, 2024 131.03 131.04 128.53 128.57 5,898,279 -1.62(-1.24%)
Jun 11, 2024 129.36 130.51 128.11 130.19 11,597,118 +0.35(+0.27%)
Jun 10, 2024 128.99 130.03 128.02 129.84 6,110,507 +0.81(+0.63%)
Jun 07, 2024 128.71 129.72 128.57 129.03 5,008,495 +0.15(+0.11%)
Jun 06, 2024 127.54 129.29 127.28 128.88 8,191,416 +1.06(+0.83%)
Jun 05, 2024 126.87 128.31 126.46 127.83 5,073,137 +0.73(+0.58%)
Jun 04, 2024 125.55 127.74 125.29 127.09 6,522,063 +0.29(+0.23%)
Jun 03, 2024 124.19 127.33 124.19 126.81 7,800,470 +2.84(+2.29%)
May 31, 2024 123.56 125.02 122.99 123.96 18,390,820 +1.00(+0.81%)
May 30, 2024 124.40 126.25 121.16 122.97 13,167,976 -1.35(-1.09%)
May 29, 2024 124.56 124.86 123.70 124.32 8,634,620 -0.19(-0.15%)
May 28, 2024 127.22 127.46 124.16 124.51 10,405,346 -3.36(-2.63%)
May 24, 2024 129.80 129.80 127.54 127.86 6,059,920 -1.58(-1.22%)
May 23, 2024 129.26 130.26 128.67 129.44 6,917,800 -0.01(-0.01%)
May 22, 2024 128.54 129.95 128.52 129.45 4,463,563 +0.34(+0.26%)
May 21, 2024 130.03 131.12 128.84 129.12 6,334,195 -0.23(-0.18%)
May 20, 2024 129.17 130.09 129.01 129.35 4,921,830 -0.20(-0.15%)
May 17, 2024 129.05 129.67 128.18 129.54 8,402,029 +0.31(+0.24%)
May 16, 2024 129.72 130.13 129.15 129.24 5,603,285 -0.84(-0.65%)
May 15, 2024 127.26 130.31 127.10 130.08 7,337,410 +3.03(+2.39%)
May 14, 2024 127.58 127.58 126.42 127.05 6,231,869 -0.62(-0.49%)
May 13, 2024 127.88 128.08 126.41 127.67 7,200,133 -0.76(-0.59%)
May 10, 2024 129.18 129.24 128.32 128.43 5,795,380 -0.17(-0.13%)
May 09, 2024 127.32 128.86 127.32 128.59 9,333,919 +0.67(+0.52%)
May 08, 2024 128.94 129.86 127.71 127.92 6,743,749 -0.82(-0.64%)
May 07, 2024 125.50 128.79 125.47 128.74 6,798,829 +2.77(+2.20%)
May 06, 2024 125.58 126.13 125.17 125.97 6,635,255 +0.06(+0.05%)
May 03, 2024 126.40 126.87 125.58 125.91 6,301,052 -0.74(-0.59%)
May 02, 2024 127.44 128.06 126.38 126.65 7,558,382 -0.53(-0.42%)
May 01, 2024 127.00 128.30 126.20 127.18 5,970,703 -0.41(-0.33%)
Apr 30, 2024 129.28 129.28 127.36 127.60 7,033,253 -0.89(-0.69%)
Apr 29, 2024 130.07 130.54 127.71 128.49 6,916,091 -1.07(-0.82%)
Apr 26, 2024 128.50 130.25 128.50 129.55 7,857,064 +0.47(+0.37%)
Apr 25, 2024 128.06 131.13 127.14 129.08 12,917,304 +3.67(+2.93%)
Apr 24, 2024 125.23 125.99 123.78 125.41 7,216,697 +0.12(+0.09%)
Apr 23, 2024 126.49 126.49 125.15 125.29 7,842,293 -0.06(-0.05%)
Apr 22, 2024 125.12 126.47 124.64 125.35 7,905,202 +1.15(+0.92%)
Apr 19, 2024 124.07 124.54 123.32 124.20 9,523,532 +0.54(+0.44%)
Apr 18, 2024 123.94 123.94 122.94 123.66 6,068,681 -0.14(-0.11%)
Apr 17, 2024 124.09 124.61 123.14 123.80 6,200,765 +0.31(+0.25%)
Apr 16, 2024 124.97 125.21 123.46 123.49 5,658,348 -1.12(-0.90%)
Apr 15, 2024 125.10 126.22 124.29 124.61 6,320,407 +0.44(+0.36%)
Apr 12, 2024 125.44 125.51 123.53 124.16 7,463,694 -0.40(-0.32%)
Apr 11, 2024 124.96 125.54 123.89 124.57 6,271,956 -0.59(-0.47%)
Apr 10, 2024 124.28 125.41 123.48 125.16 5,861,295 +0.04(+0.03%)
Apr 09, 2024 124.99 125.41 123.93 125.12 4,756,408 +0.15(+0.12%)
Apr 08, 2024 126.04 126.31 124.30 124.97 6,385,858 -1.41(-1.12%)
Apr 05, 2024 126.05 126.99 125.41 126.38 5,765,284 +0.33(+0.26%)
Apr 04, 2024 129.19 129.30 125.74 126.06 6,841,109 -2.21(-1.72%)
Apr 03, 2024 128.71 130.64 127.80 128.27 7,839,317 -0.44(-0.35%)
Apr 02, 2024 128.47 129.12 127.66 128.71 6,667,818 -0.63(-0.49%)
Apr 01, 2024 130.03 130.27 128.48 129.35 5,445,988 -0.95(-0.73%)
Mar 28, 2024 130.34 130.51 129.44 130.29 10,331,409 +0.20(+0.15%)
Mar 27, 2024 131.20 131.43 128.48 130.10 16,260,611 +6.15(+4.96%)
Mar 26, 2024 124.20 124.50 123.28 123.94 8,940,684 +0.21(+0.17%)
Mar 25, 2024 122.52 124.00 122.22 123.74 7,702,271 +1.44(+1.18%)
Mar 22, 2024 122.24 122.93 121.67 122.30 7,111,800 +0.23(+0.19%)
Mar 21, 2024 122.14 122.63 121.52 122.07 8,272,650 -0.23(-0.19%)
Mar 20, 2024 119.76 122.36 118.87 122.30 9,917,784 +1.63(+1.35%)
Mar 19, 2024 119.92 120.72 118.92 120.67 11,845,375 +0.75(+0.63%)
Mar 18, 2024 120.32 120.97 119.60 119.92 8,417,516 -0.08(-0.07%)
Mar 15, 2024 118.34 120.41 117.73 120.00 47,068,284 +1.00(+0.84%)
Mar 14, 2024 119.80 119.80 118.16 119.00 10,261,277 -0.87(-0.72%)
Mar 13, 2024 120.85 120.90 118.55 119.87 9,361,878 -0.49(-0.41%)
Mar 12, 2024 120.69 120.90 119.15 120.36 11,844,137 -0.11(-0.09%)
Mar 11, 2024 122.31 122.31 119.55 120.47 7,918,515 -0.72(-0.59%)
Mar 08, 2024 120.92 121.71 119.77 121.18 10,010,680 -0.48(-0.40%)
Mar 07, 2024 121.04 122.19 120.51 121.66 9,154,073 +0.24(+0.19%)
Mar 06, 2024 120.53 122.42 120.21 121.43 8,408,131 +0.90(+0.75%)
Mar 05, 2024 122.34 122.69 120.09 120.52 8,436,225 -1.20(-0.98%)
Mar 04, 2024 122.12 124.16 120.97 121.72 12,949,049 -2.85(-2.29%)
Mar 01, 2024 124.49 125.45 124.05 124.58 6,138,800 -0.19(-0.15%)
Feb 29, 2024 125.69 126.43 124.67 124.76 11,461,076 -1.02(-0.81%)
Feb 28, 2024 126.91 126.97 125.30 125.78 5,805,962 -0.82(-0.65%)
Feb 27, 2024 125.85 126.73 125.40 126.61 4,874,307 +0.19(+0.15%)
Feb 26, 2024 126.95 127.27 126.06 126.42 5,256,979 -0.60(-0.47%)
Feb 23, 2024 127.35 127.79 126.44 127.02 5,276,472 +0.19(+0.15%)
Feb 22, 2024 125.74 127.28 125.25 126.83 6,641,508 +1.12(+0.89%)
Feb 21, 2024 125.05 125.75 124.42 125.71 4,941,986 +0.74(+0.59%)
Feb 20, 2024 125.72 126.86 124.82 124.98 7,081,704 -0.41(-0.33%)
Feb 16, 2024 124.12 125.69 123.80 125.39 6,396,216 +1.23(+0.99%)
Feb 15, 2024 123.61 124.84 123.58 124.16 5,866,855 +0.71(+0.57%)
Feb 14, 2024 123.25 123.66 122.48 123.46 6,755,548 +0.38(+0.31%)
Feb 13, 2024 123.61 124.48 122.14 123.08 7,412,558 +0.09(+0.07%)
Feb 12, 2024 122.65 123.12 122.06 122.99 5,358,054 -0.11(-0.09%)
Feb 09, 2024 123.85 124.31 122.69 123.09 8,042,408 -1.14(-0.92%)
Feb 08, 2024 124.93 125.09 123.58 124.23 7,037,895 -0.84(-0.67%)
Feb 07, 2024 124.52 125.66 124.12 125.08 6,871,532 +0.58(+0.46%)
Feb 06, 2024 124.23 125.13 123.70 124.50 6,270,727 +0.69(+0.55%)
Feb 05, 2024 124.60 125.40 123.34 123.81 8,180,801 -0.22(-0.18%)
Feb 02, 2024 124.33 125.16 123.74 124.04 10,370,375 +0.03(+0.02%)
Feb 01, 2024 121.33 124.06 120.47 124.01 11,871,740 +5.50(+4.64%)
Jan 31, 2024 120.23 120.54 118.24 118.51 10,977,961 -0.86(-0.72%)
Jan 30, 2024 119.00 119.47 117.92 119.38 7,612,276 +0.37(+0.31%)
Jan 29, 2024 119.07 119.18 118.23 119.00 9,313,124 +0.45(+0.38%)
Jan 26, 2024 118.25 118.75 117.83 118.55 8,459,206 +0.68(+0.57%)
Jan 25, 2024 116.43 117.92 116.43 117.87 6,816,006 +1.23(+1.05%)
Jan 24, 2024 117.45 117.70 116.22 116.65 5,970,975 -0.94(-0.80%)
Jan 23, 2024 115.92 117.74 115.07 117.59 6,645,267 +0.40(+0.34%)
Jan 22, 2024 116.81 117.72 116.63 117.19 8,954,063 +0.53(+0.45%)
Jan 19, 2024 115.99 116.78 115.51 116.66 7,751,141 +0.34(+0.30%)
Jan 18, 2024 115.43 116.39 114.43 116.31 10,726,096 +0.40(+0.35%)
Jan 17, 2024 116.94 117.16 115.40 115.91 5,693,421 -0.35(-0.30%)
Jan 16, 2024 116.27 117.10 115.72 116.27 6,963,089 -0.14(-0.12%)
Jan 12, 2024 115.85 116.44 115.44 116.40 6,953,877 +0.20(+0.17%)
Jan 11, 2024 116.57 116.67 114.88 116.21 5,863,982 -0.42(-0.36%)
Jan 10, 2024 115.97 116.93 115.53 116.63 7,202,803 +0.42(+0.36%)
Jan 09, 2024 115.30 117.69 115.01 116.21 8,990,093 +1.03(+0.89%)
Jan 08, 2024 115.38 115.68 114.00 115.18 8,347,762 +0.16(+0.14%)
Jan 05, 2024 114.90 115.24 114.45 115.02 6,992,851 +0.21(+0.18%)
Jan 04, 2024 113.74 115.44 113.68 114.81 11,710,343 +2.20(+1.95%)
Jan 03, 2024 112.12 113.72 112.02 112.61 10,926,399 +1.50(+1.35%)
Jan 02, 2024 107.11 111.19 107.11 111.11 12,178,536 +4.14(+3.87%)
Dec 29, 2023 106.94 107.19 106.75 106.97 6,001,939 +0.25(+0.23%)
Dec 28, 2023 106.27 107.01 106.10 106.73 5,636,363 +0.78(+0.73%)
Dec 27, 2023 105.30 106.04 105.00 105.95 5,491,849 +0.34(+0.32%)
Dec 26, 2023 105.48 106.06 105.21 105.61 4,818,204 -0.07(-0.07%)
Dec 22, 2023 105.14 106.03 104.83 105.68 6,144,066 +1.29(+1.23%)
Dec 21, 2023 103.80 104.61 103.36 104.39 6,034,360 +1.01(+0.98%)
Dec 20, 2023 105.13 105.13 103.26 103.38 8,412,345 -1.11(-1.06%)
Dec 19, 2023 104.06 107.18 103.46 104.49 8,206,427 +0.44(+0.42%)
Dec 18, 2023 104.17 105.20 103.65 104.05 14,988,778 +0.91(+0.89%)
Dec 15, 2023 102.92 104.28 102.30 103.14 26,901,018 -0.76(-0.73%)
Dec 14, 2023 104.68 105.20 103.17 103.89 10,926,138 -0.45(-0.43%)
Dec 13, 2023 101.47 104.34 101.28 104.34 11,277,076 +2.68(+2.64%)
Dec 12, 2023 101.78 102.08 100.75 101.66 8,142,363 -0.01(-0.01%)
Dec 11, 2023 102.14 102.75 100.89 101.67 7,626,736 +0.60(+0.60%)
Dec 08, 2023 101.11 101.32 100.00 101.07 7,729,959 -0.13(-0.13%)
Dec 07, 2023 102.85 102.87 101.05 101.20 9,856,382 -1.70(-1.66%)
Dec 06, 2023 103.50 103.82 102.71 102.90 10,218,782 -0.59(-0.57%)
Dec 05, 2023 102.21 103.65 101.49 103.49 11,074,208 +1.14(+1.11%)
Dec 04, 2023 101.05 102.66 101.05 102.35 10,439,139 +1.56(+1.55%)
Dec 01, 2023 100.19 101.00 100.01 100.79 7,045,423 +0.95(+0.96%)
Nov 30, 2023 98.24 100.03 97.69 99.83 30,076,416 +1.32(+1.33%)
Nov 29, 2023 97.69 98.56 97.22 98.52 10,559,058 +0.93(+0.95%)
Nov 28, 2023 98.69 98.73 97.43 97.59 8,969,570 -1.22(-1.23%)
Nov 27, 2023 99.28 99.51 98.10 98.81 7,551,528 -0.43(-0.43%)
Nov 24, 2023 99.62 99.87 98.82 99.24 3,251,955 +0.19(+0.19%)
Nov 22, 2023 99.56 100.03 98.50 99.05 5,875,913 -0.52(-0.52%)
Nov 21, 2023 100.34 100.95 99.21 99.57 7,599,860 -0.46(-0.46%)
Nov 20, 2023 98.36 100.27 98.28 100.03 7,647,456 +0.91(+0.91%)
Nov 17, 2023 99.37 99.77 98.35 99.12 6,946,534 -0.23(-0.24%)
Nov 16, 2023 99.20 99.42 98.42 99.36 8,098,353 +0.62(+0.63%)
Nov 15, 2023 99.25 99.53 98.12 98.73 7,584,521 -0.80(-0.80%)
Nov 14, 2023 100.01 100.55 99.27 99.53 7,128,283 -0.29(-0.29%)
Nov 13, 2023 98.48 99.90 97.98 99.82 6,062,389 +1.05(+1.07%)
Nov 10, 2023 100.18 100.69 98.00 98.77 7,829,625 -0.96(-0.97%)
Nov 09, 2023 102.00 102.00 99.51 99.74 7,571,684 -1.97(-1.93%)
Nov 08, 2023 101.29 102.45 101.16 101.70 8,368,290 +0.39(+0.38%)
Nov 07, 2023 101.66 102.02 101.05 101.31 6,791,858 -0.33(-0.33%)
Nov 06, 2023 101.39 101.67 100.48 101.64 6,109,501 +0.94(+0.93%)
Nov 03, 2023 100.70 101.56 100.12 100.71 6,165,224 +0.52(+0.52%)
Nov 02, 2023 100.09 100.40 99.02 100.19 5,521,755 +0.00(+0.00%)
Nov 01, 2023 100.88 101.54 100.08 100.19 5,992,705 +0.15(+0.15%)
Oct 31, 2023 100.11 100.88 98.78 100.05 7,722,217 +0.02(+0.02%)
Oct 30, 2023 100.61 101.80 99.96 100.03 7,098,827 -0.14(-0.14%)
Oct 27, 2023 102.60 102.84 99.58 100.16 9,170,764 -2.66(-2.59%)
Oct 26, 2023 100.44 104.45 100.33 102.82 11,635,088 +1.87(+1.85%)
Oct 25, 2023 100.68 101.91 100.29 100.95 8,056,341 +0.58(+0.58%)
Oct 24, 2023 100.65 101.37 100.03 100.37 6,516,232 -0.31(-0.31%)
Oct 23, 2023 100.17 101.46 100.02 100.68 8,718,062 +0.66(+0.66%)
Oct 20, 2023 97.41 100.69 97.41 100.02 12,798,114 +2.18(+2.23%)
Oct 19, 2023 99.02 99.10 96.58 97.84 7,845,596 -1.52(-1.53%)
Oct 18, 2023 101.42 101.76 99.27 99.36 7,325,624 -2.12(-2.09%)
Oct 17, 2023 101.31 101.79 100.49 101.48 5,981,474 +0.03(+0.03%)
Oct 16, 2023 101.51 102.65 101.37 101.45 6,640,792 +0.13(+0.13%)
Oct 13, 2023 100.93 101.82 100.12 101.32 5,941,123 +0.41(+0.41%)
Oct 12, 2023 100.85 101.27 100.27 100.91 5,260,021 +0.13(+0.13%)
Oct 11, 2023 101.31 101.52 100.20 100.79 5,517,685 -0.15(-0.15%)
Oct 10, 2023 101.62 101.76 100.50 100.93 7,366,949 -0.87(-0.85%)
Oct 09, 2023 100.83 102.47 100.64 101.80 5,195,338 +0.60(+0.60%)
Oct 06, 2023 101.05 101.73 100.26 101.20 7,036,742 +0.27(+0.27%)
Oct 05, 2023 99.72 101.03 99.70 100.92 6,618,988 +1.39(+1.40%)
Oct 04, 2023 98.96 99.78 98.71 99.53 6,898,163 +0.39(+0.39%)
Oct 03, 2023 99.60 99.79 98.31 99.14 6,081,117 -0.76(-0.76%)
Oct 02, 2023 100.17 100.17 98.73 99.90 7,268,218 -0.39(-0.39%)
Sep 29, 2023 101.66 101.98 100.06 100.29 7,448,993 -1.31(-1.29%)
Sep 28, 2023 101.87 102.25 101.10 101.61 4,885,058 +0.35(+0.35%)
Sep 27, 2023 102.73 102.79 100.63 101.25 5,784,944 -1.41(-1.38%)
Sep 26, 2023 102.41 103.80 102.39 102.67 5,543,809 -0.44(-0.42%)
Sep 25, 2023 103.31 103.19 102.62 103.11 6,212,703 -0.49(-0.47%)
Sep 22, 2023 104.45 104.45 103.22 103.59 5,160,719 -0.38(-0.37%)
Sep 21, 2023 104.50 105.09 103.67 103.97 6,011,852 -0.56(-0.54%)
Sep 20, 2023 105.42 105.60 104.48 104.54 4,766,947 -0.05(-0.05%)
Sep 19, 2023 104.87 105.39 104.15 104.59 5,972,637 -0.45(-0.43%)
Sep 18, 2023 104.99 105.15 104.09 105.03 4,015,004 +0.29(+0.28%)
Sep 15, 2023 105.33 106.11 104.49 104.74 9,894,611 -0.70(-0.66%)
Sep 14, 2023 104.91 105.71 104.19 105.44 7,054,626 +1.13(+1.08%)
Sep 13, 2023 105.45 106.11 104.18 104.31 6,988,286 -1.17(-1.11%)
Sep 12, 2023 104.90 105.93 104.06 105.48 4,766,301 +0.41(+0.39%)
Sep 11, 2023 105.78 105.89 104.83 105.08 5,239,244 -0.44(-0.41%)
Sep 08, 2023 104.05 105.60 104.05 105.51 7,035,687 +1.07(+1.03%)
Sep 07, 2023 103.44 105.17 103.39 104.44 8,818,405 +1.40(+1.36%)
Sep 06, 2023 103.30 103.53 101.52 103.04 8,191,750 -0.99(-0.95%)
Sep 05, 2023 105.91 106.16 104.00 104.02 6,593,776 -2.25(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.