Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GETR
)
0.1309
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.1309
0
-0.01(-4.52%)
Jul 08, 2024
0.1400
0.1415
0.1333
0.1371
970,073
-0.00(-2.07%)
Jul 05, 2024
0.1428
0.1428
0.1320
0.1400
669,604
+0.00(+0.57%)
Jul 03, 2024
0.1351
0.1500
0.1313
0.1392
658,635
+0.00(+3.11%)
Jul 02, 2024
0.1339
0.1523
0.1339
0.1350
429,148
-0.00(-2.17%)
Jul 01, 2024
0.1470
0.1490
0.1340
0.1380
435,035
-0.00(-1.43%)
Jun 28, 2024
0.1431
0.1495
0.1400
0.1400
297,187
-0.01(-5.08%)
Jun 27, 2024
0.1320
0.1497
0.1320
0.1475
819,864
+0.01(+8.38%)
Jun 26, 2024
0.1500
0.1452
0.1320
0.1361
395,236
-0.00(-2.79%)
Jun 25, 2024
0.1500
0.1500
0.1320
0.1400
751,310
-0.00(-3.05%)
Jun 24, 2024
0.1500
0.1550
0.1400
0.1444
356,918
+0.00(+0.63%)
Jun 21, 2024
0.1500
0.1500
0.1410
0.1435
534,676
-0.01(-4.97%)
Jun 20, 2024
0.1600
0.1600
0.1457
0.1510
334,354
-0.01(-3.94%)
Jun 18, 2024
0.1528
0.1599
0.1500
0.1572
418,041
-0.00(-0.19%)
Jun 17, 2024
0.1600
0.1636
0.1482
0.1575
713,141
-0.01(-4.55%)
Jun 14, 2024
0.1501
0.1650
0.1501
0.1650
989,152
+0.01(+7.14%)
Jun 13, 2024
0.1615
0.1615
0.1500
0.1540
500,355
-0.00(-2.53%)
Jun 12, 2024
0.1590
0.1715
0.1500
0.1580
756,439
-0.01(-7.06%)
Jun 11, 2024
0.1500
0.1750
0.1454
0.1700
3,047,304
+0.03(+17.24%)
Jun 10, 2024
0.1600
0.1618
0.1415
0.1450
860,549
-0.01(-7.11%)
Jun 07, 2024
0.1650
0.1650
0.1526
0.1561
590,774
-0.01(-5.39%)
Jun 06, 2024
0.1707
0.1733
0.1597
0.1650
1,225,334
-0.01(-6.25%)
Jun 05, 2024
0.1700
0.1784
0.1610
0.1760
830,836
+0.00(+1.15%)
Jun 04, 2024
0.1700
0.1786
0.1700
0.1740
541,986
+0.00(+0.00%)
Jun 03, 2024
0.1800
0.1800
0.1700
0.1740
402,418
+0.00(+0.00%)
May 31, 2024
0.1739
0.1853
0.1680
0.1740
975,698
+0.00(+2.84%)
May 30, 2024
0.1800
0.1830
0.1645
0.1692
1,037,901
-0.02(-8.19%)
May 29, 2024
0.1790
0.1958
0.1701
0.1843
1,098,201
+0.00(+1.38%)
May 28, 2024
0.1998
0.2100
0.1766
0.1818
834,217
-0.00(-1.57%)
May 24, 2024
0.1700
0.1885
0.1695
0.1847
1,047,339
+0.00(+1.65%)
May 23, 2024
0.2003
0.2098
0.1757
0.1817
1,442,562
-0.02(-9.42%)
May 22, 2024
0.2020
0.2047
0.2000
0.2006
368,739
-0.00(-2.38%)
May 21, 2024
0.2010
0.2101
0.2010
0.2055
437,734
-0.00(-1.01%)
May 20, 2024
0.2010
0.2080
0.2010
0.2076
304,625
+0.01(+2.77%)
May 17, 2024
0.2169
0.2245
0.2010
0.2020
961,036
-0.01(-4.27%)
May 16, 2024
0.2100
0.2249
0.2050
0.2110
1,220,485
+0.00(+1.69%)
May 15, 2024
0.2170
0.2170
0.2050
0.2075
553,220
-0.00(-0.29%)
May 14, 2024
0.2014
0.2188
0.2014
0.2081
1,251,477
+0.00(+1.27%)
May 13, 2024
0.2080
0.2147
0.2050
0.2055
665,990
-0.01(-5.04%)
May 10, 2024
0.2014
0.2250
0.1993
0.2164
4,814,195
+0.01(+6.71%)
May 09, 2024
0.2007
0.2095
0.2000
0.2028
8,225,827
-0.00(-1.98%)
May 08, 2024
0.2096
0.2096
0.2000
0.2069
324,381
+0.01(+2.94%)
May 07, 2024
0.2000
0.2200
0.1906
0.2010
1,223,993
+0.01(+5.79%)
May 06, 2024
0.1940
0.2035
0.1900
0.1900
800,014
-0.01(-5.00%)
May 03, 2024
0.2050
0.2114
0.1900
0.2000
1,666,109
-0.01(-4.81%)
May 02, 2024
0.2172
0.2300
0.1968
0.2101
3,218,672
-0.02(-10.60%)
May 01, 2024
0.2510
0.3100
0.2100
0.2350
60,597,848
+0.03(+15.93%)
Apr 30, 2024
0.2000
0.2141
0.1952
0.2027
64,110
+0.00(+0.10%)
Apr 29, 2024
0.2080
0.2200
0.2000
0.2025
337,554
+0.00(+1.25%)
Apr 26, 2024
0.1990
0.2033
0.1800
0.2000
322,750
+0.00(+1.94%)
Apr 25, 2024
0.2027
0.2147
0.1907
0.1962
298,966
-0.01(-6.12%)
Apr 24, 2024
0.2100
0.2202
0.2080
0.2090
294,128
-0.01(-5.39%)
Apr 23, 2024
0.2132
0.2261
0.2122
0.2209
165,266
-0.00(-1.03%)
Apr 22, 2024
0.2150
0.2430
0.2140
0.2232
150,983
-0.01(-5.02%)
Apr 19, 2024
0.2200
0.2471
0.2174
0.2350
134,402
+0.01(+3.98%)
Apr 18, 2024
0.2226
0.2373
0.2226
0.2260
109,925
+0.00(+1.53%)
Apr 17, 2024
0.2302
0.2368
0.2152
0.2226
131,767
-0.01(-6.00%)
Apr 16, 2024
0.2400
0.2400
0.2300
0.2368
67,718
+0.00(+1.94%)
Apr 15, 2024
0.2300
0.2437
0.2300
0.2323
222,297
-0.00(-1.57%)
Apr 12, 2024
0.2500
0.2502
0.2240
0.2360
404,660
-0.02(-5.98%)
Apr 11, 2024
0.2690
0.2690
0.2500
0.2510
147,489
+0.00(+0.40%)
Apr 10, 2024
0.2600
0.2649
0.2500
0.2500
141,717
-0.01(-4.21%)
Apr 09, 2024
0.2800
0.2800
0.2510
0.2610
108,178
+0.00(+0.00%)
Apr 08, 2024
0.2800
0.2800
0.2610
0.2610
125,729
-0.02(-6.79%)
Apr 05, 2024
0.2500
0.2800
0.2500
0.2800
172,276
+0.02(+8.78%)
Apr 04, 2024
0.2431
0.2650
0.2431
0.2574
171,713
+0.02(+6.28%)
Apr 03, 2024
0.2572
0.2636
0.2400
0.2422
396,636
-0.02(-8.67%)
Apr 02, 2024
0.2850
0.2907
0.2598
0.2652
317,397
-0.02(-6.98%)
Apr 01, 2024
0.2900
0.3117
0.2700
0.2851
686,652
-0.02(-7.13%)
Mar 28, 2024
0.3050
0.3195
0.3018
0.3070
452,721
-0.00(-0.84%)
Mar 27, 2024
0.3160
0.3197
0.3095
0.3096
277,768
-0.01(-3.22%)
Mar 26, 2024
0.3190
0.3320
0.3019
0.3199
356,659
-0.00(-0.03%)
Mar 25, 2024
0.3300
0.3450
0.3141
0.3200
621,231
+0.00(+1.20%)
Mar 22, 2024
0.3200
0.3280
0.3125
0.3162
308,159
+0.00(+0.06%)
Mar 21, 2024
0.3200
0.3300
0.2901
0.3160
822,218
+0.01(+2.66%)
Mar 20, 2024
0.3000
0.3190
0.2830
0.3078
495,126
+0.01(+4.73%)
Mar 19, 2024
0.2750
0.3200
0.2750
0.2939
712,427
+0.01(+3.96%)
Mar 18, 2024
0.2800
0.2966
0.2700
0.2827
209,556
-0.00(-0.77%)
Mar 15, 2024
0.2990
0.2990
0.2715
0.2849
506,294
+0.00(+1.75%)
Mar 14, 2024
0.2797
0.2930
0.2612
0.2800
578,082
-0.00(-1.41%)
Mar 13, 2024
0.2517
0.3200
0.2517
0.2840
2,924,482
+0.03(+10.25%)
Mar 12, 2024
0.2540
0.2610
0.2500
0.2576
343,631
-0.00(-0.85%)
Mar 11, 2024
0.2400
0.2600
0.2400
0.2598
462,881
-0.01(-1.93%)
Mar 08, 2024
0.2700
0.2700
0.2450
0.2649
931,773
+0.00(+1.26%)
Mar 07, 2024
0.2366
0.2750
0.2344
0.2616
1,185,061
+0.02(+10.10%)
Mar 06, 2024
0.2230
0.2411
0.2230
0.2376
433,369
-0.00(-0.54%)
Mar 05, 2024
0.2340
0.2400
0.2306
0.2389
247,798
+0.00(+0.80%)
Mar 04, 2024
0.2584
0.2584
0.2325
0.2370
264,983
-0.00(-1.50%)
Mar 01, 2024
0.2575
0.2575
0.2362
0.2406
360,471
-0.00(-0.74%)
Feb 29, 2024
0.2450
0.2600
0.2325
0.2424
601,052
+0.01(+2.58%)
Feb 28, 2024
0.2450
0.2499
0.2325
0.2363
602,259
-0.00(-1.75%)
Feb 27, 2024
0.2420
0.2560
0.2400
0.2405
285,188
-0.01(-3.41%)
Feb 26, 2024
0.2598
0.2599
0.2443
0.2490
367,700
-0.00(-1.54%)
Feb 23, 2024
0.2400
0.2541
0.2400
0.2529
281,586
-0.00(-0.43%)
Feb 22, 2024
0.2500
0.2598
0.2410
0.2540
561,913
-0.00(-0.39%)
Feb 21, 2024
0.2640
0.2640
0.2501
0.2550
184,753
+0.01(+2.62%)
Feb 20, 2024
0.2600
0.2642
0.2480
0.2485
590,832
-0.02(-5.87%)
Feb 16, 2024
0.2460
0.2700
0.2460
0.2640
499,535
+0.01(+2.01%)
Feb 15, 2024
0.2521
0.2665
0.2450
0.2588
733,487
-0.00(-0.42%)
Feb 14, 2024
0.2410
0.2658
0.2410
0.2599
516,210
+0.01(+5.05%)
Feb 13, 2024
0.2500
0.2598
0.2389
0.2474
469,039
-0.01(-2.29%)
Feb 12, 2024
0.2521
0.2900
0.2514
0.2532
527,865
-0.01(-2.58%)
Feb 09, 2024
0.2500
0.2599
0.2400
0.2599
361,785
+0.01(+2.93%)
Feb 08, 2024
0.2800
0.2800
0.2500
0.2525
994,631
-0.01(-4.43%)
Feb 07, 2024
0.2400
0.2759
0.2379
0.2642
1,016,143
+0.02(+7.70%)
Feb 06, 2024
0.2300
0.2500
0.2310
0.2453
575,754
-0.00(-1.01%)
Feb 05, 2024
0.2600
0.2620
0.2363
0.2478
594,311
-0.01(-5.42%)
Feb 02, 2024
0.2300
0.2699
0.2300
0.2620
664,737
+0.02(+6.55%)
Feb 01, 2024
0.2700
0.2656
0.2310
0.2459
856,799
-0.01(-2.03%)
Jan 31, 2024
0.2522
0.2780
0.2510
0.2510
1,170,964
-0.01(-3.46%)
Jan 30, 2024
0.2800
0.2985
0.2556
0.2600
2,180,349
-0.02(-6.14%)
Jan 29, 2024
0.2600
0.2794
0.2527
0.2770
1,535,925
-0.00(-1.07%)
Jan 26, 2024
0.2799
0.3075
0.2600
0.2800
4,018,540
-0.03(-10.20%)
Jan 25, 2024
0.3160
0.3200
0.2679
0.3118
9,206,603
-0.01(-3.77%)
Jan 24, 2024
0.4042
0.5566
0.3124
0.3240
261,486,704
+0.14(+76.28%)
Jan 23, 2024
0.1700
0.1899
0.1700
0.1838
114,846
+0.01(+4.97%)
Jan 22, 2024
0.1800
0.1900
0.1702
0.1751
237,503
-0.00(-0.34%)
Jan 19, 2024
0.1660
0.1794
0.1630
0.1757
324,057
+0.01(+4.65%)
Jan 18, 2024
0.1700
0.1706
0.1660
0.1679
210,659
-0.00(-0.89%)
Jan 17, 2024
0.1700
0.1785
0.1665
0.1694
293,718
+0.00(+0.71%)
Jan 16, 2024
0.1848
0.1830
0.1660
0.1682
503,958
-0.01(-8.09%)
Jan 12, 2024
0.1935
0.1951
0.1830
0.1830
233,234
-0.01(-5.43%)
Jan 11, 2024
0.1900
0.1970
0.1850
0.1935
334,362
-0.00(-0.87%)
Jan 10, 2024
0.2000
0.2009
0.1850
0.1952
277,109
-0.00(-2.01%)
Jan 09, 2024
0.2090
0.2090
0.1900
0.1992
232,839
+0.01(+2.79%)
Jan 08, 2024
0.2100
0.2100
0.1900
0.1938
467,111
-0.01(-3.92%)
Jan 05, 2024
0.1900
0.2190
0.1900
0.2017
256,078
+0.00(+1.51%)
Jan 04, 2024
0.1998
0.2050
0.1900
0.1987
316,675
-0.01(-3.31%)
Jan 03, 2024
0.2100
0.2138
0.2000
0.2055
481,993
-0.00(-2.10%)
Jan 02, 2024
0.2250
0.2299
0.2000
0.2099
1,175,851
-0.03(-10.68%)
Dec 29, 2023
0.2500
0.2520
0.2295
0.2350
1,152,057
-0.01(-2.08%)
Dec 28, 2023
0.2500
0.2550
0.2270
0.2400
640,699
+0.01(+2.56%)
Dec 27, 2023
0.2111
0.2574
0.2111
0.2340
1,425,679
+0.02(+8.33%)
Dec 26, 2023
0.2300
0.2351
0.2141
0.2160
683,695
-0.00(-1.82%)
Dec 22, 2023
0.2100
0.2255
0.2050
0.2200
800,804
-0.01(-2.87%)
Dec 21, 2023
0.2290
0.2300
0.2000
0.2265
1,876,892
-0.02(-6.64%)
Dec 20, 2023
0.2750
0.2968
0.2352
0.2426
2,425,701
-0.04(-13.36%)
Dec 19, 2023
0.2700
0.3290
0.2700
0.2800
3,141,142
-0.00(-0.78%)
Dec 18, 2023
0.3472
0.3501
0.2700
0.2822
10,064,204
-0.02(-7.48%)
Dec 15, 2023
0.4000
0.4500
0.2900
0.3050
131,984,808
+0.14(+84.85%)
Dec 14, 2023
0.1700
0.1741
0.1578
0.1650
9,362,748
+0.01(+3.13%)
Dec 13, 2023
0.1540
0.1680
0.1540
0.1600
327,771
+0.00(+0.00%)
Dec 12, 2023
0.1607
0.1678
0.1509
0.1600
578,650
-0.01(-4.82%)
Dec 11, 2023
0.1600
0.1701
0.1600
0.1681
291,912
+0.01(+3.07%)
Dec 08, 2023
0.1700
0.1771
0.1551
0.1631
649,794
-0.01(-7.96%)
Dec 07, 2023
0.1765
0.1875
0.1700
0.1772
547,509
-0.01(-6.69%)
Dec 06, 2023
0.1668
0.2004
0.1668
0.1899
1,055,370
+0.03(+16.29%)
Dec 05, 2023
0.1737
0.1749
0.1620
0.1633
238,668
-0.01(-5.33%)
Dec 04, 2023
0.1590
0.1775
0.1551
0.1725
468,410
+0.00(+0.47%)
Dec 01, 2023
0.1550
0.1744
0.1525
0.1717
350,354
+0.01(+6.65%)
Nov 30, 2023
0.1654
0.1707
0.1603
0.1610
609,029
-0.01(-5.41%)
Nov 29, 2023
0.1836
0.1836
0.1661
0.1702
638,281
-0.01(-3.35%)
Nov 28, 2023
0.1820
0.1900
0.1650
0.1761
933,837
+0.00(+1.50%)
Nov 27, 2023
0.1600
0.1815
0.1600
0.1735
1,227,084
+0.01(+3.58%)
Nov 24, 2023
0.1600
0.1750
0.1503
0.1675
1,021,881
+0.00(+1.33%)
Nov 22, 2023
0.1600
0.1716
0.1531
0.1653
9,460,800
+0.02(+12.07%)
Nov 21, 2023
0.1530
0.1614
0.1458
0.1475
804,785
-0.01(-6.47%)
Nov 20, 2023
0.1751
0.1800
0.1577
0.1577
1,977,869
-0.02(-13.68%)
Nov 17, 2023
0.1434
0.3411
0.1403
0.1827
26,111,260
+0.04(+32.30%)
Nov 16, 2023
0.1700
0.1683
0.1380
0.1381
1,080,228
-0.03(-17.55%)
Nov 15, 2023
0.1601
0.1860
0.1473
0.1675
2,258,577
+0.01(+4.82%)
Nov 14, 2023
0.1700
0.1735
0.1452
0.1598
576,482
-0.01(-7.90%)
Nov 13, 2023
0.1700
0.1900
0.1646
0.1735
419,294
-0.01(-3.29%)
Nov 10, 2023
0.1900
0.1981
0.1741
0.1794
568,662
-0.01(-4.52%)
Nov 09, 2023
0.2150
0.2290
0.1840
0.1879
217,709
-0.03(-14.55%)
Nov 08, 2023
0.2270
0.2341
0.2100
0.2199
130,994
+0.00(+1.38%)
Nov 07, 2023
0.2200
0.2240
0.2163
0.2169
169,711
-0.00(-0.28%)
Nov 06, 2023
0.2380
0.2449
0.2101
0.2175
259,223
-0.00(-0.23%)
Nov 03, 2023
0.2250
0.2260
0.2147
0.2180
271,711
-0.00(-0.37%)
Nov 02, 2023
0.2300
0.2300
0.2070
0.2188
278,077
-0.00(-0.50%)
Nov 01, 2023
0.2270
0.2299
0.2100
0.2199
82,364
-0.00(-0.05%)
Oct 31, 2023
0.2201
0.2300
0.2195
0.2200
86,607
+0.00(+0.00%)
Oct 30, 2023
0.2000
0.2322
0.2005
0.2200
220,035
-0.01(-3.93%)
Oct 27, 2023
0.2518
0.2518
0.2251
0.2290
56,270
-0.01(-4.38%)
Oct 26, 2023
0.2419
0.2540
0.2350
0.2395
164,300
-0.01(-5.04%)
Oct 25, 2023
0.2300
0.2550
0.2300
0.2522
103,177
+0.00(+1.94%)
Oct 24, 2023
0.2340
0.2554
0.2340
0.2474
380,255
-0.00(-0.84%)
Oct 23, 2023
0.2550
0.2600
0.2400
0.2495
157,921
-0.01(-2.35%)
Oct 20, 2023
0.2650
0.2651
0.2396
0.2555
187,497
-0.01(-3.95%)
Oct 19, 2023
0.2960
0.2960
0.2650
0.2660
83,465
-0.02(-6.63%)
Oct 18, 2023
0.3000
0.3000
0.2639
0.2849
323,193
+0.01(+2.93%)
Oct 17, 2023
0.2700
0.2966
0.2650
0.2768
232,974
+0.01(+4.85%)
Oct 16, 2023
0.2716
0.2850
0.2588
0.2640
275,467
-0.02(-5.71%)
Oct 13, 2023
0.2900
0.3160
0.2517
0.2800
1,223,614
+0.00(+0.94%)
Oct 12, 2023
0.3041
0.3041
0.2530
0.2774
666,000
+0.01(+5.04%)
Oct 11, 2023
0.2898
0.2899
0.2630
0.2641
117,888
-0.01(-2.80%)
Oct 10, 2023
0.2610
0.2887
0.2574
0.2717
326,627
-0.01(-4.36%)
Oct 09, 2023
0.3300
0.3400
0.2501
0.2841
407,971
-0.03(-10.55%)
Oct 06, 2023
0.3150
0.3400
0.3100
0.3176
57,076
+0.00(+0.83%)
Oct 05, 2023
0.3400
0.3400
0.3150
0.3150
53,972
-0.02(-4.55%)
Oct 04, 2023
0.3500
0.3550
0.3200
0.3300
107,934
-0.00(-0.63%)
Oct 03, 2023
0.3451
0.3451
0.3201
0.3321
85,517
-0.01(-3.46%)
Oct 02, 2023
0.3648
0.3648
0.3200
0.3440
116,317
-0.01(-1.43%)
Sep 29, 2023
0.3110
0.3499
0.3110
0.3490
162,513
+0.01(+2.83%)
Sep 28, 2023
0.3437
0.3550
0.3300
0.3394
99,632
-0.01(-2.83%)
Sep 27, 2023
0.3495
0.3587
0.3401
0.3493
86,754
+0.00(+1.19%)
Sep 26, 2023
0.3540
0.3540
0.3335
0.3452
39,946
+0.01(+2.13%)
Sep 25, 2023
0.3500
0.3450
0.3350
0.3380
52,898
-0.01(-2.59%)
Sep 22, 2023
0.3400
0.3800
0.3350
0.3470
140,971
+0.01(+3.89%)
Sep 21, 2023
0.3238
0.3500
0.3100
0.3340
180,764
+0.03(+9.15%)
Sep 20, 2023
0.3438
0.3550
0.3050
0.3060
202,527
-0.02(-5.96%)
Sep 19, 2023
0.3500
0.3505
0.3150
0.3254
261,186
+0.00(+0.46%)
Sep 18, 2023
0.3500
0.3599
0.3200
0.3239
254,784
-0.00(-0.34%)
Sep 15, 2023
0.3800
0.3966
0.3250
0.3250
720,506
-0.07(-17.76%)
Sep 14, 2023
0.4800
0.4800
0.3873
0.3952
171,897
-0.02(-3.84%)
Sep 13, 2023
0.3995
0.4354
0.3995
0.4110
93,643
-0.03(-7.43%)
Sep 12, 2023
0.4100
0.4490
0.4100
0.4440
95,948
+0.00(+0.91%)
Sep 11, 2023
0.4300
0.4400
0.3750
0.4400
86,841
+0.03(+7.84%)
Sep 08, 2023
0.3820
0.4100
0.3820
0.4080
114,631
+0.02(+4.86%)
Sep 07, 2023
0.4100
0.4100
0.3790
0.3891
190,473
-0.00(-0.23%)
Sep 06, 2023
0.4300
0.4267
0.3851
0.3900
136,866
-0.04(-8.60%)
Sep 05, 2023
0.4100
0.4450
0.4000
0.4267
51,396
+0.01(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.