Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxford Industries (NY: OXM )

86.54 -0.74 (-0.85%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	86.49	87.03	84.77	86.98	313,155	+1.14(+1.33%)
Aug 29, 2024	85.81	86.11	82.72	85.84	424,601	+1.38(+1.63%)
Aug 28, 2024	83.65	84.86	83.25	84.46	438,387	+0.70(+0.84%)
Aug 27, 2024	85.02	85.08	83.07	83.76	219,020	-1.56(-1.83%)
Aug 26, 2024	88.59	88.59	85.19	85.32	294,545	-2.45(-2.79%)
Aug 23, 2024	86.61	89.17	86.61	87.77	251,226	+1.58(+1.83%)
Aug 22, 2024	88.00	88.48	85.93	86.19	200,956	-1.83(-2.08%)
Aug 21, 2024	86.79	88.47	86.10	88.02	279,196	+2.42(+2.83%)
Aug 20, 2024	86.23	86.51	84.95	85.60	246,782	-0.58(-0.67%)
Aug 19, 2024	90.04	90.30	85.71	86.18	436,331	-3.48(-3.88%)
Aug 16, 2024	89.54	90.50	88.89	89.66	246,564	-0.02(-0.02%)
Aug 15, 2024	91.28	93.72	89.29	89.68	318,268	+1.02(+1.15%)
Aug 14, 2024	90.98	91.09	88.45	88.66	210,928	-1.64(-1.82%)
Aug 13, 2024	91.47	92.47	90.23	90.30	308,649	-0.19(-0.21%)
Aug 12, 2024	92.80	92.80	90.37	90.49	256,762	-2.09(-2.26%)
Aug 09, 2024	93.75	93.75	91.97	92.58	170,891	-1.52(-1.62%)
Aug 08, 2024	94.85	95.27	93.61	94.10	134,855	+0.53(+0.57%)
Aug 07, 2024	95.99	96.68	93.33	93.57	189,704	-1.07(-1.13%)
Aug 06, 2024	93.66	95.53	92.10	94.64	232,012	+1.27(+1.36%)
Aug 05, 2024	91.61	94.83	91.61	93.37	318,264	-3.37(-3.48%)
Aug 02, 2024	96.62	98.64	95.38	96.74	238,774	-3.55(-3.54%)
Aug 01, 2024	105.07	105.84	99.90	100.29	215,142	-5.04(-4.78%)
Jul 31, 2024	104.00	108.51	104.00	105.33	339,486	-1.17(-1.10%)
Jul 30, 2024	103.27	106.82	102.80	106.50	296,611	+3.35(+3.25%)
Jul 29, 2024	102.61	103.68	101.57	103.15	145,451	+0.76(+0.74%)
Jul 26, 2024	102.13	104.03	101.30	102.39	189,534	+1.75(+1.74%)
Jul 25, 2024	99.51	101.53	97.90	100.64	158,313	+1.61(+1.63%)
Jul 24, 2024	100.13	101.21	98.77	99.03	274,472	-1.63(-1.62%)
Jul 23, 2024	97.96	101.39	97.69	100.66	244,719	+1.87(+1.89%)
Jul 22, 2024	98.78	99.75	96.85	98.79	184,601	+0.24(+0.24%)
Jul 19, 2024	100.16	100.72	98.01	98.55	138,910	-1.80(-1.79%)
Jul 18, 2024	103.24	105.04	100.24	100.35	136,392	-3.35(-3.23%)
Jul 17, 2024	101.61	104.28	101.61	103.70	167,740	+1.28(+1.25%)
Jul 16, 2024	101.82	103.16	100.83	102.42	253,163	+1.74(+1.73%)
Jul 15, 2024	101.20	103.18	100.66	100.68	231,694	-0.53(-0.52%)
Jul 12, 2024	100.54	102.12	100.41	101.20	225,840	+1.39(+1.39%)
Jul 11, 2024	98.24	100.24	97.23	99.81	229,111	+4.11(+4.30%)
Jul 10, 2024	95.61	96.33	95.05	95.70	173,508	+0.80(+0.85%)
Jul 09, 2024	96.40	96.40	94.87	94.90	148,754	-2.06(-2.12%)
Jul 08, 2024	97.26	98.11	96.85	96.95	200,054	+0.04(+0.04%)
Jul 05, 2024	97.92	99.11	96.47	96.91	168,547	-1.44(-1.46%)
Jul 03, 2024	99.32	99.77	97.62	98.35	84,497	-1.08(-1.09%)
Jul 02, 2024	98.56	100.50	97.97	99.44	272,363	+1.14(+1.16%)
Jul 01, 2024	99.72	99.72	97.46	98.29	309,046	-1.19(-1.20%)
Jun 28, 2024	97.53	99.66	97.53	99.49	375,982	+2.28(+2.35%)
Jun 27, 2024	98.32	98.79	95.95	97.20	317,634	-1.72(-1.74%)
Jun 26, 2024	99.98	100.19	97.98	98.92	331,393	-0.98(-0.98%)
Jun 25, 2024	102.08	102.27	99.25	99.90	313,920	-2.36(-2.31%)
Jun 24, 2024	99.27	102.99	98.93	102.27	355,078	+2.46(+2.47%)
Jun 21, 2024	99.82	100.07	98.52	99.80	1,584,598	+0.15(+0.15%)
Jun 20, 2024	99.42	101.14	98.89	99.65	423,321	-0.38(-0.38%)
Jun 18, 2024	100.83	101.25	98.89	100.03	285,682	-1.12(-1.11%)
Jun 17, 2024	98.78	101.17	96.90	101.16	503,102	+2.39(+2.42%)
Jun 14, 2024	100.53	100.87	98.25	98.76	644,531	-2.41(-2.39%)
Jun 13, 2024	97.05	101.83	94.21	101.17	958,118	+0.82(+0.82%)
Jun 12, 2024	104.00	104.20	99.58	100.35	718,165	-0.99(-0.98%)
Jun 11, 2024	100.89	101.43	99.67	101.34	258,355	+0.19(+0.19%)
Jun 10, 2024	100.24	101.28	99.34	101.16	351,666	-0.96(-0.94%)
Jun 07, 2024	101.82	102.82	101.47	102.12	297,046	-0.79(-0.76%)
Jun 06, 2024	106.87	106.87	102.33	102.90	347,698	-3.73(-3.50%)
Jun 05, 2024	105.80	106.76	105.01	106.64	200,393	+1.10(+1.05%)
Jun 04, 2024	107.64	108.75	105.38	105.53	246,441	-2.96(-2.73%)
Jun 03, 2024	109.86	110.70	108.07	108.50	405,161	-1.46(-1.33%)
May 31, 2024	107.61	110.00	107.61	109.96	232,028	+3.29(+3.08%)
May 30, 2024	106.71	107.44	105.79	106.67	326,408	+0.58(+0.54%)
May 29, 2024	105.53	106.42	103.92	106.09	247,631	-0.29(-0.27%)
May 28, 2024	106.52	107.50	105.76	106.38	262,298	+1.08(+1.03%)
May 24, 2024	104.71	105.53	103.56	105.30	258,871	+1.88(+1.81%)
May 23, 2024	104.35	104.58	101.54	103.42	434,055	-1.43(-1.36%)
May 22, 2024	106.29	107.64	104.52	104.85	302,413	-2.00(-1.87%)
May 21, 2024	106.73	106.92	104.95	106.85	166,807	-0.02(-0.02%)
May 20, 2024	105.16	107.09	105.16	106.87	183,728	+1.67(+1.59%)
May 17, 2024	106.59	106.59	104.08	105.20	168,506	-1.42(-1.33%)
May 16, 2024	105.76	107.19	105.48	106.62	165,561	+0.75(+0.71%)
May 15, 2024	107.52	107.52	104.65	105.86	179,333	-0.95(-0.89%)
May 14, 2024	110.51	110.51	106.52	106.82	188,627	-1.50(-1.38%)
May 13, 2024	109.68	110.72	108.09	108.32	131,417	-0.20(-0.18%)
May 10, 2024	109.54	109.54	107.94	108.52	104,725	-0.83(-0.76%)
May 09, 2024	106.56	109.47	106.04	109.35	120,415	+3.33(+3.14%)
May 08, 2024	105.91	107.61	105.87	106.02	153,421	-0.88(-0.83%)
May 07, 2024	108.16	109.79	106.88	106.91	183,975	-1.12(-1.04%)
May 06, 2024	109.08	109.43	107.86	108.03	178,119	-0.07(-0.06%)
May 03, 2024	109.97	110.00	107.30	108.10	133,622	-0.02(-0.02%)
May 02, 2024	108.55	108.95	107.00	108.12	175,716	+1.22(+1.14%)
May 01, 2024	107.40	108.11	104.91	106.90	178,823	-0.17(-0.16%)
Apr 30, 2024	108.09	109.87	106.85	107.06	238,968	-2.15(-1.97%)
Apr 29, 2024	106.99	110.10	106.00	109.21	304,162	+3.21(+3.03%)
Apr 26, 2024	105.51	107.35	105.50	106.00	166,209	+0.95(+0.91%)
Apr 25, 2024	105.19	105.79	103.61	105.05	180,927	-1.49(-1.40%)
Apr 24, 2024	106.65	107.78	105.48	106.54	164,177	-0.52(-0.48%)
Apr 23, 2024	103.07	107.71	103.07	107.06	236,295	+3.89(+3.77%)
Apr 22, 2024	104.36	105.50	103.12	103.16	221,620	-0.86(-0.83%)
Apr 19, 2024	101.87	104.69	101.87	104.03	224,588	+1.59(+1.55%)
Apr 18, 2024	101.67	103.95	101.28	102.44	190,551	+1.36(+1.35%)
Apr 17, 2024	102.69	103.63	100.82	101.08	232,791	-0.58(-0.57%)
Apr 16, 2024	100.36	101.84	99.98	101.66	230,995	+0.48(+0.48%)
Apr 15, 2024	104.18	104.18	100.30	101.17	339,105	-2.50(-2.41%)
Apr 12, 2024	106.30	107.34	103.66	103.67	310,272	-3.97(-3.69%)
Apr 11, 2024	106.49	107.74	105.94	107.64	176,052	+1.62(+1.53%)
Apr 10, 2024	106.33	107.32	105.08	106.02	226,362	-2.59(-2.38%)
Apr 09, 2024	107.83	108.69	106.49	108.61	180,693	+1.55(+1.45%)
Apr 08, 2024	104.00	107.15	103.69	107.06	326,437	+2.88(+2.77%)
Apr 05, 2024	103.12	104.61	102.39	104.17	396,065	+0.78(+0.75%)
Apr 04, 2024	104.79	104.79	102.99	103.39	238,064	+0.15(+0.14%)
Apr 03, 2024	103.62	104.33	102.46	103.25	286,997	-0.91(-0.87%)
Apr 02, 2024	105.52	107.79	103.18	104.15	461,505	-2.70(-2.53%)
Apr 01, 2024	99.62	108.50	98.61	106.86	846,212	-4.07(-3.67%)
Mar 28, 2024	111.18	110.55	110.11	110.92	312,369	-0.07(-0.06%)
Mar 27, 2024	107.90	111.23	107.90	110.99	257,998	+4.29(+4.02%)
Mar 26, 2024	108.34	108.79	106.62	106.70	195,018	-1.43(-1.32%)
Mar 25, 2024	108.90	110.52	108.06	108.13	201,884	-0.17(-0.16%)
Mar 22, 2024	109.69	109.80	107.84	108.30	177,393	-2.00(-1.82%)
Mar 21, 2024	109.16	110.48	107.96	110.30	173,502	+1.22(+1.12%)
Mar 20, 2024	105.35	109.63	105.08	109.08	258,314	+3.85(+3.66%)
Mar 19, 2024	102.07	105.51	102.07	105.23	188,882	+3.01(+2.94%)
Mar 18, 2024	103.96	104.77	101.20	102.22	197,631	-2.47(-2.36%)
Mar 15, 2024	103.36	105.37	103.36	104.69	823,832	+1.26(+1.22%)
Mar 14, 2024	105.34	105.63	102.71	103.42	188,848	-1.61(-1.53%)
Mar 13, 2024	104.52	105.91	104.12	105.03	171,630	+0.14(+0.13%)
Mar 12, 2024	104.17	105.59	103.42	104.89	174,728	+1.35(+1.31%)
Mar 11, 2024	104.08	104.70	103.01	103.54	188,850	-0.80(-0.77%)
Mar 08, 2024	104.56	106.69	104.06	104.34	288,784	+1.11(+1.08%)
Mar 07, 2024	102.97	104.05	101.88	103.23	252,662	+0.45(+0.43%)
Mar 06, 2024	99.02	102.96	98.50	102.78	418,498	+6.64(+6.91%)
Mar 05, 2024	95.79	97.20	95.61	96.14	155,261	+0.01(+0.01%)
Mar 04, 2024	100.36	100.36	95.01	96.13	244,472	-4.47(-4.44%)
Mar 01, 2024	100.42	101.23	99.18	100.60	128,412	+0.54(+0.54%)
Feb 29, 2024	100.33	100.39	98.78	100.06	157,635	+0.55(+0.56%)
Feb 28, 2024	100.75	100.78	98.59	99.51	92,758	-2.46(-2.41%)
Feb 27, 2024	100.84	102.86	100.84	101.96	173,552	+2.02(+2.02%)
Feb 26, 2024	98.69	100.44	98.43	99.94	98,973	+1.23(+1.25%)
Feb 23, 2024	98.65	99.48	97.63	98.71	121,964	+0.49(+0.50%)
Feb 22, 2024	98.19	98.45	97.66	98.21	149,162	+0.25(+0.25%)
Feb 21, 2024	98.35	99.33	97.22	97.97	155,916	-0.34(-0.34%)
Feb 20, 2024	97.38	98.34	96.91	98.30	113,481	-0.02(-0.02%)
Feb 16, 2024	97.38	98.79	97.19	98.32	114,863	+0.01(+0.01%)
Feb 15, 2024	98.92	99.33	97.87	98.31	154,345	+0.64(+0.66%)
Feb 14, 2024	95.99	97.94	94.58	97.67	114,486	+3.11(+3.29%)
Feb 13, 2024	95.66	96.36	94.12	94.56	135,218	-4.67(-4.70%)
Feb 12, 2024	97.05	100.51	97.05	99.23	149,089	+2.29(+2.36%)
Feb 09, 2024	95.36	97.44	94.79	96.94	119,331	+1.56(+1.63%)
Feb 08, 2024	93.64	95.48	93.51	95.38	144,144	+2.08(+2.23%)
Feb 07, 2024	93.71	93.80	92.21	93.30	90,575	-0.66(-0.70%)
Feb 06, 2024	94.23	95.45	93.75	93.96	86,236	-0.65(-0.69%)
Feb 05, 2024	93.83	94.88	92.10	94.61	180,067	-0.29(-0.30%)
Feb 02, 2024	94.25	96.21	93.10	94.90	140,383	-0.83(-0.87%)
Feb 01, 2024	94.70	96.22	93.45	95.73	125,227	+2.04(+2.18%)
Jan 31, 2024	96.50	97.65	93.41	93.68	140,070	-3.38(-3.48%)
Jan 30, 2024	97.02	98.26	96.70	97.06	126,199	-0.70(-0.72%)
Jan 29, 2024	95.40	98.10	94.86	97.76	93,183	+2.46(+2.58%)
Jan 26, 2024	95.94	96.68	95.11	95.30	90,851	+0.15(+0.16%)
Jan 25, 2024	94.68	95.26	93.94	95.15	110,675	+1.29(+1.38%)
Jan 24, 2024	95.76	95.78	93.59	93.86	105,664	-0.95(-1.00%)
Jan 23, 2024	97.93	97.98	94.56	94.81	140,533	-1.76(-1.82%)
Jan 22, 2024	96.22	97.37	95.49	96.57	208,274	+1.08(+1.13%)
Jan 19, 2024	95.25	95.98	94.23	95.49	129,936	+0.51(+0.54%)
Jan 18, 2024	94.99	94.99	92.78	94.98	132,250	+0.75(+0.80%)
Jan 17, 2024	93.36	94.35	92.31	94.23	162,401	-0.29(-0.31%)
Jan 16, 2024	92.79	94.69	92.11	94.52	165,081	+0.77(+0.83%)
Jan 12, 2024	95.30	96.75	93.58	93.75	126,423	-0.97(-1.02%)
Jan 11, 2024	94.60	94.96	92.68	94.72	156,765	-0.37(-0.39%)
Jan 10, 2024	95.44	95.92	94.69	95.09	209,346	-0.64(-0.67%)
Jan 09, 2024	96.45	97.63	95.08	95.73	141,159	-2.01(-2.06%)
Jan 08, 2024	95.39	98.12	94.85	97.74	182,164	+2.72(+2.86%)
Jan 05, 2024	95.11	97.62	94.74	95.02	176,298	-0.66(-0.69%)
Jan 04, 2024	94.49	95.75	93.12	95.68	209,393	+1.17(+1.23%)
Jan 03, 2024	97.39	97.51	94.45	94.51	185,090	-3.53(-3.60%)
Jan 02, 2024	97.18	98.68	96.77	98.04	179,072	+0.02(+0.02%)
Dec 29, 2023	100.93	101.53	98.00	98.02	146,879	-2.87(-2.85%)
Dec 28, 2023	100.22	101.34	99.53	100.89	106,592	+0.09(+0.09%)
Dec 27, 2023	100.93	101.36	100.07	100.80	76,515	-0.38(-0.38%)
Dec 26, 2023	100.58	101.42	99.98	101.19	93,296	+1.11(+1.11%)
Dec 22, 2023	99.61	100.39	96.80	100.08	138,770	+1.00(+1.01%)
Dec 21, 2023	100.23	100.66	98.98	99.08	236,475	+0.16(+0.16%)
Dec 20, 2023	99.73	101.30	98.49	98.92	185,748	-0.88(-0.88%)
Dec 19, 2023	99.70	100.09	98.40	99.80	147,083	+1.35(+1.37%)
Dec 18, 2023	98.93	99.75	98.01	98.45	141,675	-0.31(-0.32%)
Dec 15, 2023	100.47	100.75	98.07	98.76	449,793	-1.36(-1.36%)
Dec 14, 2023	97.27	100.68	96.61	100.13	254,194	+4.25(+4.44%)
Dec 13, 2023	94.10	95.93	91.87	95.87	183,613	+1.77(+1.89%)
Dec 12, 2023	93.95	94.56	92.85	94.10	141,316	-0.68(-0.71%)
Dec 11, 2023	92.17	95.33	91.91	94.78	195,889	+3.44(+3.77%)
Dec 08, 2023	92.50	92.50	89.80	91.33	209,139	-1.70(-1.82%)
Dec 07, 2023	88.01	93.88	86.00	93.03	356,740	+3.46(+3.86%)
Dec 06, 2023	86.65	90.50	86.52	89.57	341,596	+3.40(+3.95%)
Dec 05, 2023	90.62	90.62	86.14	86.17	212,695	-4.41(-4.87%)
Dec 04, 2023	91.42	92.81	90.11	90.58	230,047	-1.23(-1.33%)
Dec 01, 2023	88.22	91.83	88.22	91.81	246,027	+3.17(+3.57%)
Nov 30, 2023	90.12	90.28	88.04	88.64	208,992	-1.43(-1.59%)
Nov 29, 2023	92.74	92.92	89.38	90.07	209,587	-1.64(-1.78%)
Nov 28, 2023	93.15	93.15	91.40	91.71	102,367	-1.56(-1.67%)
Nov 27, 2023	92.49	93.37	91.61	93.27	131,295	+0.60(+0.65%)
Nov 24, 2023	91.49	92.73	91.49	92.67	52,941	+1.09(+1.19%)
Nov 22, 2023	92.47	92.80	91.21	91.58	107,048	+0.05(+0.05%)
Nov 21, 2023	92.32	93.54	91.32	91.53	175,080	-1.93(-2.07%)
Nov 20, 2023	92.66	93.66	91.70	93.46	140,281	+0.80(+0.87%)
Nov 17, 2023	91.75	93.72	91.01	92.66	164,480	+2.39(+2.65%)
Nov 16, 2023	91.33	91.53	88.97	90.27	130,495	-1.56(-1.70%)
Nov 15, 2023	88.99	92.53	88.99	91.82	280,592	+3.41(+3.86%)
Nov 14, 2023	85.78	88.78	85.11	88.41	148,154	+5.43(+6.54%)
Nov 13, 2023	83.32	83.59	82.70	82.98	99,596	-1.15(-1.36%)
Nov 10, 2023	82.71	85.06	82.07	84.13	113,986	+1.35(+1.63%)
Nov 09, 2023	85.14	85.14	82.38	82.78	122,800	-1.56(-1.85%)
Nov 08, 2023	84.35	84.92	83.64	84.34	168,412	+0.26(+0.31%)
Nov 07, 2023	84.89	85.38	83.60	84.07	110,493	-0.84(-0.99%)
Nov 06, 2023	85.48	85.77	84.70	84.91	140,076	-1.92(-2.21%)
Nov 03, 2023	85.33	88.22	85.11	86.84	218,656	+2.60(+3.08%)
Nov 02, 2023	83.32	84.40	82.83	84.24	99,868	+2.10(+2.55%)
Nov 01, 2023	82.09	82.44	80.70	82.14	149,599	-0.59(-0.71%)
Oct 31, 2023	83.60	83.86	82.48	82.73	136,200	-1.24(-1.48%)
Oct 30, 2023	85.46	85.46	83.45	83.97	146,267	-0.23(-0.27%)
Oct 27, 2023	85.90	86.72	83.25	84.20	162,223	-2.07(-2.40%)
Oct 26, 2023	87.24	87.65	85.87	86.27	68,568	-0.83(-0.96%)
Oct 25, 2023	86.30	87.48	85.07	87.10	111,082	+0.28(+0.33%)
Oct 24, 2023	88.48	88.59	86.52	86.82	84,313	-0.86(-0.98%)
Oct 23, 2023	87.95	88.15	86.22	87.68	153,835	+0.12(+0.13%)
Oct 20, 2023	89.64	89.89	87.13	87.56	171,415	-1.63(-1.82%)
Oct 19, 2023	91.80	92.46	88.94	89.19	186,945	-3.44(-3.71%)
Oct 18, 2023	92.17	93.26	91.24	92.63	133,629	-0.41(-0.44%)
Oct 17, 2023	90.87	95.78	90.87	93.04	285,586	+1.94(+2.13%)
Oct 16, 2023	88.69	91.32	88.38	91.10	128,651	+3.00(+3.40%)
Oct 13, 2023	89.35	89.42	87.34	88.10	134,567	-1.50(-1.67%)
Oct 12, 2023	91.23	91.23	88.94	89.60	204,297	-0.97(-1.07%)
Oct 11, 2023	91.16	92.61	90.13	90.57	114,141	-0.80(-0.87%)
Oct 10, 2023	90.38	92.25	90.19	91.37	98,746	+1.29(+1.44%)
Oct 09, 2023	90.07	90.70	89.39	90.07	145,353	-0.97(-1.07%)
Oct 06, 2023	90.34	92.10	90.06	91.05	98,551	-0.28(-0.31%)
Oct 05, 2023	91.95	92.32	90.39	91.33	132,323	-0.91(-0.99%)
Oct 04, 2023	91.69	92.92	90.27	92.24	171,638	+0.65(+0.71%)
Oct 03, 2023	93.43	94.13	90.58	91.59	138,012	-2.73(-2.89%)
Oct 02, 2023	93.70	95.36	93.09	94.32	147,379	+0.75(+0.80%)
Sep 29, 2023	94.98	95.79	93.14	93.57	137,367	-0.65(-0.69%)
Sep 28, 2023	91.01	94.46	91.01	94.22	137,447	+2.78(+3.04%)
Sep 27, 2023	91.49	92.37	90.32	91.44	114,868	+0.78(+0.86%)
Sep 26, 2023	91.03	91.88	90.66	90.66	96,782	-0.87(-0.95%)
Sep 25, 2023	90.74	92.15	91.35	91.52	131,388	+0.07(+0.07%)
Sep 22, 2023	93.17	94.05	91.43	91.46	114,231	-1.84(-1.97%)
Sep 21, 2023	94.38	94.56	92.95	93.30	198,877	-1.85(-1.94%)
Sep 20, 2023	95.37	96.95	95.11	95.14	174,580	-0.23(-0.24%)
Sep 19, 2023	93.84	95.92	93.61	95.38	134,723	+1.74(+1.86%)
Sep 18, 2023	95.11	95.11	92.89	93.64	152,891	-1.56(-1.64%)
Sep 15, 2023	93.46	96.24	93.41	95.19	490,234	+1.63(+1.74%)
Sep 14, 2023	91.31	93.58	90.99	93.57	222,243	+2.94(+3.24%)
Sep 13, 2023	90.20	90.88	88.60	90.63	230,916	+0.70(+0.78%)
Sep 12, 2023	92.02	92.59	89.06	89.93	286,690	-2.87(-3.09%)
Sep 11, 2023	94.12	94.31	92.34	92.80	147,759	-0.01(-0.01%)
Sep 08, 2023	93.83	93.97	92.60	92.81	134,699	-1.24(-1.31%)
Sep 07, 2023	92.81	94.35	92.30	94.05	202,888	+1.13(+1.22%)
Sep 06, 2023	95.61	96.96	92.48	92.92	193,213	-2.82(-2.95%)
Sep 05, 2023	97.85	98.17	95.49	95.74	311,910	-3.63(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oxford Industries (NY: OXM )

Historical Prices