Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
0.9651
+0.0088 (+0.92%)
Streaming Delayed Price
Updated: 10:43 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1.130
1.140
1.095
1.135
59,993
-0.03(-2.99%)
Aug 30, 2021
1.150
1.180
1.150
1.170
59,197
+0.00(+0.00%)
Aug 27, 2021
1.130
1.170
1.100
1.170
202,245
+0.03(+2.63%)
Aug 26, 2021
1.170
1.170
1.120
1.140
11,118
+0.00(+0.00%)
Aug 25, 2021
1.170
1.180
1.130
1.140
17,210
-0.02(-1.72%)
Aug 24, 2021
1.150
1.180
1.150
1.160
16,894
+0.01(+0.83%)
Aug 23, 2021
1.170
1.190
1.150
1.151
18,626
-0.02(-1.58%)
Aug 20, 2021
1.159
1.170
1.150
1.169
32,523
-0.00(-0.09%)
Aug 19, 2021
1.160
1.190
1.150
1.170
25,919
+0.01(+0.86%)
Aug 18, 2021
1.150
1.180
1.150
1.160
99,286
-0.02(-1.69%)
Aug 17, 2021
1.151
1.200
1.150
1.180
15,559
-0.02(-1.67%)
Aug 16, 2021
1.220
1.220
1.170
1.200
12,374
+0.00(+0.00%)
Aug 13, 2021
1.190
1.210
1.180
1.200
63,026
-0.03(-2.44%)
Aug 12, 2021
1.180
1.255
1.180
1.230
83,104
-0.01(-0.81%)
Aug 11, 2021
1.230
1.240
1.210
1.240
56,243
-0.03(-2.17%)
Aug 10, 2021
1.180
1.270
1.180
1.268
69,708
+0.04(+3.09%)
Aug 09, 2021
1.230
1.240
1.210
1.230
58,413
-0.02(-1.66%)
Aug 06, 2021
1.235
1.270
1.235
1.250
82,122
+0.02(+1.23%)
Aug 05, 2021
1.230
1.250
1.230
1.235
14,172
-0.00(-0.40%)
Aug 04, 2021
1.260
1.260
1.240
1.240
8,313
-0.01(-0.80%)
Aug 03, 2021
1.230
1.255
1.230
1.250
54,211
-0.00(-0.40%)
Aug 02, 2021
1.290
1.290
1.230
1.255
10,924
+0.02(+1.62%)
Jul 30, 2021
1.220
1.250
1.180
1.235
60,683
-0.00(-0.40%)
Jul 29, 2021
1.210
1.250
1.210
1.240
7,275
+0.01(+0.81%)
Jul 28, 2021
1.230
1.240
1.200
1.230
70,144
+0.00(+0.00%)
Jul 27, 2021
1.200
1.230
1.180
1.230
23,021
+0.00(+0.00%)
Jul 26, 2021
1.210
1.230
1.170
1.230
25,902
-0.03(-2.77%)
Jul 23, 2021
1.240
1.290
1.220
1.265
71,337
+0.01(+1.20%)
Jul 22, 2021
1.260
1.260
1.220
1.250
28,337
-0.02(-1.30%)
Jul 21, 2021
1.220
1.300
1.200
1.266
121,135
+0.10(+8.25%)
Jul 20, 2021
1.159
1.190
1.148
1.170
47,648
+0.02(+2.18%)
Jul 19, 2021
1.160
1.160
1.115
1.145
74,263
-0.03(-2.97%)
Jul 16, 2021
1.210
1.220
1.170
1.180
266,040
-0.08(-6.34%)
Jul 15, 2021
1.260
1.260
1.210
1.260
221,549
-0.05(-3.46%)
Jul 14, 2021
1.310
1.320
1.290
1.305
29,356
-0.02(-1.14%)
Jul 13, 2021
1.320
1.340
1.310
1.320
241,180
-0.05(-3.65%)
Jul 12, 2021
1.350
1.390
1.320
1.370
164,185
-0.02(-1.79%)
Jul 09, 2021
1.390
1.409
1.360
1.395
36,699
-0.02(-1.76%)
Jul 08, 2021
1.390
1.420
1.370
1.420
75,767
+0.02(+1.43%)
Jul 07, 2021
1.400
1.410
1.400
1.400
133,152
+0.00(+0.36%)
Jul 06, 2021
1.410
1.410
1.380
1.395
1,084,936
+0.06(+4.89%)
Jul 02, 2021
1.340
1.340
1.320
1.330
59,256
-0.03(-2.21%)
Jul 01, 2021
1.345
1.380
1.345
1.360
34,594
+0.04(+3.03%)
Jun 30, 2021
1.330
1.370
1.300
1.320
78,564
+0.00(+0.00%)
Jun 29, 2021
1.330
1.330
1.280
1.320
122,616
-0.05(-3.65%)
Jun 28, 2021
1.400
1.400
1.350
1.370
96,376
+0.00(+0.00%)
Jun 25, 2021
1.350
1.370
1.340
1.370
107,063
+0.04(+3.01%)
Jun 24, 2021
1.370
1.370
1.310
1.330
97,299
-0.08(-5.67%)
Jun 23, 2021
1.400
1.450
1.400
1.410
227,773
+0.07(+5.22%)
Jun 22, 2021
1.300
1.350
1.270
1.340
187,343
+0.14(+11.20%)
Jun 21, 2021
1.200
1.220
1.170
1.205
99,879
+0.01(+0.42%)
Jun 18, 2021
1.200
1.230
1.170
1.200
134,346
+0.00(+0.00%)
Jun 17, 2021
1.220
1.230
1.180
1.200
303,514
-0.10(-7.69%)
Jun 16, 2021
1.290
1.300
1.250
1.300
220,332
-0.01(-0.76%)
Jun 15, 2021
1.310
1.310
1.290
1.310
48,659
-0.03(-2.24%)
Jun 14, 2021
1.320
1.340
1.300
1.340
131,710
+0.00(+0.00%)
Jun 11, 2021
1.330
1.340
1.310
1.340
147,133
+0.03(+2.29%)
Jun 10, 2021
1.330
1.340
1.310
1.310
255,672
-0.06(-4.31%)
Jun 09, 2021
1.330
1.380
1.330
1.369
129,829
+0.05(+3.71%)
Jun 08, 2021
1.340
1.340
1.296
1.320
316,133
-0.07(-5.04%)
Jun 07, 2021
1.430
1.430
1.330
1.390
387,558
+0.03(+2.21%)
Jun 04, 2021
1.323
1.360
1.320
1.360
123,415
+0.03(+2.26%)
Jun 03, 2021
1.360
1.360
1.300
1.330
367,600
-0.10(-6.99%)
Jun 02, 2021
1.430
1.440
1.390
1.430
284,644
-0.02(-1.62%)
Jun 01, 2021
1.480
1.480
1.430
1.454
790,258
+0.20(+16.28%)
May 28, 2021
1.240
1.260
1.220
1.250
744,216
-0.03(-2.34%)
May 27, 2021
1.280
1.360
1.250
1.280
831,191
-1.23(-49.00%)
May 26, 2021
2.520
2.560
2.450
2.510
55,884
+0.20(+8.66%)
May 25, 2021
2.300
2.400
2.250
2.310
87,817
-0.55(-19.23%)
May 24, 2021
2.750
2.930
2.750
2.860
17,861
+0.07(+2.51%)
May 21, 2021
2.800
2.800
2.750
2.790
23,581
-0.14(-4.78%)
May 20, 2021
2.910
2.930
2.850
2.930
31,715
-0.18(-5.79%)
May 19, 2021
3.110
3.220
3.020
3.110
19,419
-0.22(-6.61%)
May 18, 2021
3.500
3.690
3.310
3.330
84,717
+0.43(+14.83%)
May 17, 2021
2.995
3.120
2.840
2.900
25,438
+0.06(+2.11%)
May 14, 2021
2.710
2.850
2.650
2.840
71,927
-0.20(-6.58%)
May 13, 2021
2.820
3.095
2.820
3.040
5,719
-0.07(-2.25%)
May 12, 2021
3.090
3.105
2.960
3.110
49,115
-0.24(-7.16%)
May 11, 2021
3.340
3.400
3.130
3.350
58,232
-0.88(-20.80%)
May 10, 2021
4.170
4.340
4.000
4.230
9,576
-0.22(-4.94%)
May 07, 2021
4.230
4.500
4.120
4.450
50,156
+0.76(+20.60%)
May 06, 2021
3.950
4.020
3.660
3.690
76,434
-1.14(-23.60%)
May 05, 2021
4.982
5.170
4.700
4.830
50,872
-1.83(-27.49%)
May 04, 2021
6.780
6.780
6.640
6.661
22,114
-0.02(-0.28%)
May 03, 2021
6.730
6.730
6.665
6.680
2,029
-0.14(-2.05%)
Apr 30, 2021
6.910
6.910
6.640
6.820
20,500
-0.08(-1.23%)
Apr 29, 2021
7.020
7.020
6.850
6.905
3,225
-0.17(-2.33%)
Apr 28, 2021
7.150
7.150
7.040
7.070
5,375
-0.11(-1.53%)
Apr 27, 2021
7.150
7.180
7.050
7.180
2,328
-0.05(-0.66%)
Apr 26, 2021
7.095
7.260
7.050
7.228
3,810
-0.02(-0.31%)
Apr 23, 2021
6.950
7.250
6.950
7.250
1,600
+0.30(+4.32%)
Apr 22, 2021
7.020
7.030
6.950
6.950
3,765
+0.08(+1.16%)
Apr 21, 2021
6.710
6.930
6.710
6.870
1,664
-0.09(-1.29%)
Apr 20, 2021
6.940
7.080
6.870
6.960
4,133
-0.11(-1.56%)
Apr 19, 2021
7.230
7.230
7.070
7.070
2,692
-0.16(-2.21%)
Apr 16, 2021
7.250
7.350
7.200
7.230
8,400
+0.21(+2.99%)
Apr 15, 2021
7.050
7.140
7.020
7.020
5,561
+0.24(+3.54%)
Apr 14, 2021
6.630
6.820
6.630
6.780
3,770
+0.43(+6.77%)
Apr 13, 2021
6.440
6.440
6.250
6.350
5,374
-0.05(-0.72%)
Apr 12, 2021
6.500
6.570
6.340
6.396
6,229
-0.19(-2.94%)
Apr 09, 2021
6.730
6.730
6.550
6.590
14,800
-0.46(-6.52%)
Apr 08, 2021
7.030
7.050
7.000
7.050
10,766
-0.14(-1.91%)
Apr 07, 2021
7.210
7.210
7.090
7.188
12,424
-0.51(-6.66%)
Apr 06, 2021
7.670
7.740
7.510
7.700
8,989
-0.29(-3.63%)
Apr 05, 2021
8.220
8.220
7.790
7.990
6,901
+0.21(+2.63%)
Apr 01, 2021
7.970
8.080
7.520
7.785
14,000
-0.09(-1.14%)
Mar 31, 2021
7.980
7.980
7.380
7.875
29,198
+0.78(+10.92%)
Mar 30, 2021
6.805
7.200
6.640
7.100
25,666
+0.61(+9.40%)
Mar 29, 2021
6.475
6.510
6.300
6.490
10,407
+0.32(+5.19%)
Mar 26, 2021
6.020
6.250
6.020
6.170
35,200
-0.04(-0.56%)
Mar 25, 2021
6.150
6.360
6.070
6.205
16,861
+0.11(+1.72%)
Mar 24, 2021
6.095
6.240
6.095
6.100
3,153
-0.01(-0.16%)
Mar 23, 2021
6.170
6.190
6.000
6.110
6,286
-0.32(-4.98%)
Mar 22, 2021
6.340
6.430
6.150
6.430
1,986
+0.09(+1.42%)
Mar 19, 2021
6.325
6.340
6.150
6.340
20,400
+0.12(+1.85%)
Mar 18, 2021
6.240
6.390
6.190
6.225
6,517
-0.08(-1.35%)
Mar 17, 2021
6.380
6.380
6.200
6.310
2,924
+0.01(+0.13%)
Mar 16, 2021
6.350
6.410
6.200
6.302
11,585
-0.06(-0.99%)
Mar 15, 2021
6.250
6.420
6.210
6.365
11,430
-0.00(-0.08%)
Mar 12, 2021
6.280
6.410
6.110
6.370
13,200
-0.13(-2.00%)
Mar 11, 2021
6.190
6.570
6.150
6.500
24,867
-0.01(-0.23%)
Mar 10, 2021
6.542
6.560
6.490
6.515
7,903
-0.06(-0.91%)
Mar 09, 2021
6.540
6.600
6.540
6.575
5,154
-0.00(-0.08%)
Mar 08, 2021
6.480
6.720
6.280
6.580
10,451
+0.10(+1.54%)
Mar 05, 2021
6.550
6.680
6.410
6.480
15,700
-0.01(-0.15%)
Mar 04, 2021
6.640
6.640
6.230
6.490
37,817
+0.00(+0.08%)
Mar 03, 2021
6.570
6.620
6.485
6.485
4,603
-0.25(-3.64%)
Mar 02, 2021
6.500
6.730
6.450
6.730
10,551
+0.24(+3.70%)
Mar 01, 2021
6.580
6.580
6.350
6.490
16,244
-0.12(-1.82%)
Feb 26, 2021
6.610
6.610
6.260
6.610
28,500
+0.01(+0.13%)
Feb 25, 2021
6.900
6.920
6.470
6.601
16,210
-0.49(-6.96%)
Feb 24, 2021
6.480
7.430
6.300
7.095
34,171
+0.81(+12.92%)
Feb 23, 2021
6.000
6.300
6.000
6.283
20,786
-0.07(-1.06%)
Feb 22, 2021
6.300
6.590
6.250
6.350
19,559
-0.04(-0.63%)
Feb 19, 2021
6.090
6.390
6.090
6.390
10,100
+0.12(+1.91%)
Feb 18, 2021
6.360
6.360
6.200
6.270
16,249
-0.20(-3.09%)
Feb 17, 2021
6.500
6.500
6.170
6.470
7,426
-0.06(-0.92%)
Feb 16, 2021
6.440
6.670
6.250
6.530
16,940
+0.09(+1.40%)
Feb 12, 2021
6.495
6.495
6.370
6.440
12,700
+0.02(+0.23%)
Feb 11, 2021
6.400
6.490
6.380
6.425
8,304
+0.00(+0.08%)
Feb 10, 2021
6.410
6.475
6.360
6.420
4,327
+0.01(+0.16%)
Feb 09, 2021
6.310
6.510
6.310
6.410
36,100
-0.14(-2.14%)
Feb 08, 2021
6.680
6.680
6.380
6.550
31,984
-0.30(-4.38%)
Feb 05, 2021
7.050
7.050
6.800
6.850
30,200
-0.25(-3.52%)
Feb 04, 2021
6.825
7.132
6.800
7.100
24,541
-0.08(-1.05%)
Feb 03, 2021
7.160
7.190
6.990
7.175
19,524
-0.25(-3.30%)
Feb 02, 2021
7.330
7.420
7.150
7.420
11,500
+0.22(+3.06%)
Feb 01, 2021
7.120
7.350
7.050
7.200
19,961
+0.46(+6.82%)
Jan 29, 2021
6.860
6.880
6.590
6.740
18,900
+0.41(+6.48%)
Jan 28, 2021
6.050
6.420
6.050
6.330
19,428
-0.05(-0.81%)
Jan 27, 2021
6.633
6.710
6.340
6.382
77,378
-0.88(-12.09%)
Jan 26, 2021
7.120
7.260
7.060
7.260
40,277
-0.07(-0.95%)
Jan 25, 2021
7.080
7.350
7.010
7.330
38,415
-0.69(-8.60%)
Jan 22, 2021
7.850
8.090
7.690
8.020
18,300
-0.16(-1.93%)
Jan 21, 2021
7.990
8.250
7.770
8.178
53,641
+1.00(+13.90%)
Jan 20, 2021
7.335
7.474
6.890
7.180
26,279
-0.27(-3.62%)
Jan 19, 2021
7.450
7.580
7.170
7.450
25,576
+0.15(+2.05%)
Jan 15, 2021
7.620
7.750
7.100
7.300
38,700
-1.06(-12.68%)
Jan 14, 2021
8.440
8.530
8.170
8.360
40,984
-0.54(-6.07%)
Jan 13, 2021
8.840
9.050
8.574
8.900
26,002
-0.06(-0.67%)
Jan 12, 2021
8.770
9.050
8.760
8.960
24,126
+0.01(+0.11%)
Jan 11, 2021
8.800
9.040
8.720
8.950
15,709
-0.47(-4.99%)
Jan 08, 2021
9.500
9.575
9.348
9.420
21,000
+0.08(+0.91%)
Jan 07, 2021
9.200
9.520
9.130
9.335
38,264
+0.67(+7.73%)
Jan 06, 2021
8.720
8.800
8.610
8.665
22,412
+0.14(+1.70%)
Jan 05, 2021
8.890
9.030
8.350
8.520
52,103
-1.30(-13.24%)
Jan 04, 2021
10.07
10.17
9.820
9.820
40,513
-0.01(-0.10%)
Dec 31, 2020
9.830
9.830
9.830
88,085
+0.31(+3.26%)
Dec 30, 2020
10.23
10.54
9.510
9.520
88,085
-0.88(-8.46%)
Dec 29, 2020
9.750
11.18
9.715
10.40
165,416
+0.73(+7.55%)
Dec 28, 2020
9.510
10.25
9.120
9.670
70,778
+1.57(+19.38%)
Dec 24, 2020
7.815
8.320
7.815
8.100
24,100
+0.27(+3.51%)
Dec 23, 2020
7.650
7.880
7.650
7.825
19,324
+0.78(+10.99%)
Dec 22, 2020
7.100
7.149
6.981
7.050
19,478
+0.71(+11.20%)
Dec 21, 2020
5.750
6.355
5.730
6.340
36,719
-0.16(-2.46%)
Dec 18, 2020
5.450
6.500
5.450
6.500
65,600
+6.42(+8025.00%)
Dec 17, 2020
0.0764
0.0820
0.0719
0.0800
4,515,192
+0.01(+11.89%)
Dec 16, 2020
0.0692
0.0748
0.0650
0.0715
7,995,092
+0.01(+20.17%)
Dec 15, 2020
0.0650
0.0668
0.0595
0.0595
5,489,491
-0.01(-18.49%)
Dec 14, 2020
0.0710
0.0800
0.0700
0.0730
10,291,064
-0.02(-20.22%)
Dec 11, 2020
0.0985
0.0985
0.0850
0.0915
17,111,800
-0.03(-22.13%)
Dec 10, 2020
0.0970
0.1210
0.0862
0.1175
31,734,650
+0.05(+67.62%)
Dec 09, 2020
0.0590
0.0740
0.0555
0.0701
20,120,328
+0.02(+46.04%)
Dec 08, 2020
0.0480
0.0518
0.0455
0.0480
5,958,633
+0.00(+7.87%)
Dec 07, 2020
0.0489
0.0489
0.0435
0.0445
3,634,431
+0.00(+0.68%)
Dec 04, 2020
0.0440
0.0480
0.0410
0.0442
4,987,600
+0.00(+0.68%)
Dec 03, 2020
0.0446
0.0446
0.0400
0.0439
3,050,276
+0.00(+12.28%)
Dec 02, 2020
0.0400
0.0424
0.0374
0.0391
3,988,671
+0.00(+7.42%)
Dec 01, 2020
0.0390
0.0400
0.0350
0.0364
10,092,292
-0.01(-15.35%)
Nov 30, 2020
0.0446
0.0460
0.0410
0.0430
5,443,284
-0.00(-6.52%)
Nov 27, 2020
0.0500
0.0500
0.0460
0.0460
3,916,900
-0.00(-8.00%)
Nov 25, 2020
0.0511
0.0540
0.0460
0.0500
12,446,400
-0.01(-21.26%)
Nov 24, 2020
0.0665
0.0720
0.0550
0.0635
7,273,268
+0.01(+25.74%)
Nov 23, 2020
0.0500
0.0515
0.0450
0.0505
5,516,017
-0.00(-8.18%)
Nov 20, 2020
0.0456
0.0567
0.0456
0.0550
4,995,800
+0.01(+23.87%)
Nov 19, 2020
0.0475
0.0495
0.0400
0.0444
7,446,574
-0.01(-13.11%)
Nov 18, 2020
0.0470
0.0660
0.0470
0.0511
7,575,795
-0.00(-8.26%)
Nov 17, 2020
0.0552
0.0580
0.0510
0.0557
4,585,815
-0.01(-11.73%)
Nov 16, 2020
0.0637
0.0669
0.0563
0.0631
2,595,648
+0.01(+10.70%)
Nov 13, 2020
0.0584
0.0600
0.0524
0.0570
2,551,900
-0.00(-3.39%)
Nov 12, 2020
0.0606
0.0606
0.0533
0.0590
3,844,593
-0.00(-3.12%)
Nov 11, 2020
0.0617
0.0625
0.0555
0.0609
3,261,721
-0.01(-7.87%)
Nov 10, 2020
0.0681
0.0681
0.0609
0.0661
2,097,927
+0.00(+3.28%)
Nov 09, 2020
0.0720
0.0720
0.0610
0.0640
3,409,674
-0.01(-14.89%)
Nov 06, 2020
0.0743
0.0755
0.0675
0.0752
882,700
+0.01(+8.20%)
Nov 05, 2020
0.0638
0.0713
0.0638
0.0695
1,062,089
+0.00(+5.14%)
Nov 04, 2020
0.0680
0.0680
0.0645
0.0661
821,266
-0.01(-7.81%)
Nov 03, 2020
0.0640
0.0717
0.0610
0.0717
908,544
+0.01(+12.21%)
Nov 02, 2020
0.0669
0.0669
0.0600
0.0639
1,861,682
-0.01(-7.39%)
Oct 30, 2020
0.0677
0.0695
0.0630
0.0690
1,070,800
+0.00(+1.92%)
Oct 29, 2020
0.0700
0.0710
0.0650
0.0677
1,193,619
+0.00(+1.50%)
Oct 28, 2020
0.0670
0.0729
0.0644
0.0667
1,550,183
-0.01(-8.00%)
Oct 27, 2020
0.0767
0.0780
0.0725
0.0725
719,758
-0.00(-0.68%)
Oct 26, 2020
0.0767
0.0767
0.0720
0.0730
396,731
-0.00(-1.62%)
Oct 23, 2020
0.0780
0.0780
0.0724
0.0742
481,900
+0.00(+3.49%)
Oct 22, 2020
0.0725
0.0730
0.0675
0.0717
1,696,455
-0.01(-9.01%)
Oct 21, 2020
0.0790
0.0790
0.0700
0.0788
1,187,554
-0.00(-3.90%)
Oct 20, 2020
0.0800
0.0858
0.0780
0.0820
1,478,619
+0.00(+4.46%)
Oct 19, 2020
0.0730
0.0798
0.0720
0.0785
1,178,935
+0.01(+13.93%)
Oct 16, 2020
0.0637
0.0689
0.0637
0.0689
450,100
+0.00(+2.68%)
Oct 15, 2020
0.0656
0.0690
0.0642
0.0671
1,344,720
-0.00(-2.19%)
Oct 14, 2020
0.0666
0.0740
0.0666
0.0686
1,427,738
+0.00(+3.63%)
Oct 13, 2020
0.0698
0.0698
0.0650
0.0662
1,548,927
-0.01(-11.73%)
Oct 12, 2020
0.0771
0.0786
0.0720
0.0750
1,714,818
-0.00(-4.82%)
Oct 09, 2020
0.0790
0.0845
0.0740
0.0788
5,312,500
-0.02(-21.67%)
Oct 08, 2020
0.1016
0.1016
0.0990
0.1006
247,820
-0.00(-0.30%)
Oct 07, 2020
0.1010
0.1010
0.0980
0.1009
857,534
-0.01(-6.66%)
Oct 06, 2020
0.1124
0.1124
0.1069
0.1081
467,593
-0.00(-1.73%)
Oct 05, 2020
0.1100
0.1124
0.1059
0.1100
461,051
-0.00(-1.79%)
Oct 02, 2020
0.1059
0.1120
0.1059
0.1120
473,400
+0.00(+1.82%)
Oct 01, 2020
0.1134
0.1170
0.1063
0.1100
941,186
+0.01(+10.89%)
Sep 30, 2020
0.0970
0.1050
0.0970
0.0992
219,178
-0.00(-2.75%)
Sep 29, 2020
0.1020
0.1030
0.0958
0.1020
374,817
+0.00(+3.03%)
Sep 28, 2020
0.1010
0.1010
0.0950
0.0990
730,169
+0.01(+7.03%)
Sep 25, 2020
0.0962
0.0962
0.0900
0.0925
1,210,600
-0.01(-9.76%)
Sep 24, 2020
0.1035
0.1045
0.1000
0.1025
797,836
-0.00(-4.21%)
Sep 23, 2020
0.1100
0.1100
0.1031
0.1070
508,586
-0.00(-2.73%)
Sep 22, 2020
0.1117
0.1127
0.1060
0.1100
740,716
-0.00(-1.87%)
Sep 21, 2020
0.1148
0.1158
0.1100
0.1121
877,258
-0.00(-4.11%)
Sep 18, 2020
0.1179
0.1189
0.1160
0.1169
186,200
-0.00(-0.09%)
Sep 17, 2020
0.1199
0.1199
0.1150
0.1170
301,808
+0.00(+0.09%)
Sep 16, 2020
0.1190
0.1190
0.1125
0.1169
471,491
-0.00(-0.51%)
Sep 15, 2020
0.1200
0.1200
0.1160
0.1175
372,505
-0.00(-1.09%)
Sep 14, 2020
0.1160
0.1200
0.1160
0.1188
452,571
+0.00(+4.21%)
Sep 11, 2020
0.1200
0.1200
0.1129
0.1140
294,400
-0.00(-3.39%)
Sep 10, 2020
0.1170
0.1220
0.1120
0.1180
435,177
+0.00(+1.03%)
Sep 09, 2020
0.1189
0.1189
0.1141
0.1168
374,228
-0.00(-2.67%)
Sep 08, 2020
0.1210
0.1210
0.1165
0.1200
1,104,160
-0.01(-6.90%)
Sep 04, 2020
0.1252
0.1295
0.1193
0.1289
668,900
+0.00(+1.10%)
Sep 03, 2020
0.1304
0.1304
0.1215
0.1275
2,377,587
+0.02(+13.84%)
Sep 02, 2020
0.1190
0.1190
0.1100
0.1120
1,073,341
-0.01(-8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.