Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Norwegian Air Shuttle ASA
(OP:
NWARF
)
0.9651
+0.0088 (+0.92%)
Streaming Delayed Price
Updated: 10:43 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.8950
0.9400
0.8700
0.8700
5,166
-0.08(-8.18%)
Aug 30, 2022
0.8800
0.9475
0.8630
0.9475
4,603
+0.02(+2.43%)
Aug 29, 2022
0.9000
0.9250
0.9000
0.9250
2,033
-0.05(-5.13%)
Aug 26, 2022
0.9500
0.9750
0.9500
0.9750
29,948
+0.00(+0.00%)
Aug 25, 2022
0.9750
1.050
0.9750
0.9750
7,850
-0.03(-2.50%)
Aug 24, 2022
0.9832
1.070
0.9832
1.000
6,800
+0.01(+1.01%)
Aug 23, 2022
1.020
1.050
0.9900
0.9900
3,740
+0.00(+0.00%)
Aug 19, 2022
0.9900
137
-0.04(-3.88%)
Aug 18, 2022
0.9379
1.030
0.9379
1.030
3,409
-0.02(-1.90%)
Aug 17, 2022
1.070
1.070
0.9850
1.050
1,431
-0.02(-1.87%)
Aug 16, 2022
1.000
1.070
1.000
1.070
431
+0.00(+0.00%)
Aug 15, 2022
1.070
1.070
1.070
1.070
231
+0.02(+1.90%)
Aug 12, 2022
0.9743
1.050
0.9393
1.050
6,367
+0.02(+2.15%)
Aug 10, 2022
1.028
0
-0.02(-1.56%)
Aug 09, 2022
0.9557
1.150
0.9557
1.044
13,695
+0.04(+4.42%)
Aug 08, 2022
1.000
1.040
0.9090
1.000
8,225
+0.00(+0.00%)
Aug 05, 2022
1.040
1.040
1.000
1.000
6,003
-0.04(-3.85%)
Aug 04, 2022
1.050
1.050
1.014
1.040
11,310
+0.04(+4.00%)
Aug 03, 2022
1.000
1.000
1.000
1.000
1,822
+0.08(+8.92%)
Aug 02, 2022
1.030
1.030
0.9181
0.9181
917
-0.14(-13.31%)
Aug 01, 2022
1.040
1.108
1.007
1.059
5,734
+0.06(+5.90%)
Jul 29, 2022
1.000
1.000
1.000
1.000
5,192
+0.16(+18.71%)
Jul 28, 2022
1.000
1.000
0.8424
0.8424
582
-0.16(-15.76%)
Jul 27, 2022
1.200
1.200
0.9500
1.000
3,460
+0.11(+12.71%)
Jul 26, 2022
0.8872
0.8872
0.8872
0.8872
315
-0.03(-3.27%)
Jul 25, 2022
0.9172
0.9172
0.9172
0.9172
186
-0.08(-8.28%)
Jul 22, 2022
0.9050
1.000
0.8500
1.000
11,600
+0.20(+24.84%)
Jul 21, 2022
0.9475
0.9500
0.8010
0.8010
8,390
-0.15(-15.46%)
Jul 20, 2022
0.9400
0.9475
0.9400
0.9475
2,059
+0.05(+5.22%)
Jul 18, 2022
0.9005
77
+0.10(+12.53%)
Jul 15, 2022
0.9300
1.000
0.8002
0.8002
1,265
-0.13(-14.11%)
Jul 11, 2022
0.9317
3
+0.06(+6.76%)
Jul 08, 2022
0.8727
0.8727
0.8727
0.8727
10,041
-0.03(-3.03%)
Jul 07, 2022
0.9100
0.9100
0.9000
0.9000
6,000
+0.05(+6.31%)
Jul 06, 2022
0.8466
0.9152
0.8466
0.8466
2,441
-0.05(-5.93%)
Jul 05, 2022
0.9000
0.9000
0.8500
0.9000
18,220
+0.05(+5.88%)
Jul 01, 2022
0.6576
0.8750
0.6576
0.8500
33,101
+0.00(+0.00%)
Jun 30, 2022
0.8500
0.9100
0.8260
0.8500
5,564
-0.05(-5.56%)
Jun 29, 2022
0.9000
0.9000
0.9000
0.9000
194
-0.07(-7.69%)
Jun 28, 2022
0.9250
1.100
0.9250
0.9750
5,360
+0.10(+11.43%)
Jun 27, 2022
0.8500
0.8875
0.8500
0.8750
6,539
-0.01(-1.41%)
Jun 24, 2022
0.9213
0.9250
0.8875
0.8875
3,085
-0.03(-3.09%)
Jun 23, 2022
0.9158
0.9158
0.8250
0.9158
3,200
+0.00(+0.00%)
Jun 22, 2022
0.9325
1.100
0.9000
0.9158
14,235
+0.07(+7.74%)
Jun 21, 2022
0.8500
1.010
0.8500
0.8500
6,635
+0.18(+26.30%)
Jun 17, 2022
0.6730
0.6730
0.6730
0.6730
3,510
-0.13(-15.87%)
Jun 15, 2022
0.8000
4
+0.00(+0.00%)
Jun 14, 2022
0.8000
0.8000
0.8000
0.8000
1,000
-0.20(-20.00%)
Jun 08, 2022
1.000
0
-0.10(-9.09%)
Jun 07, 2022
1.100
1.100
1.100
1.100
215
+0.00(+0.00%)
Jun 03, 2022
1.100
0
-0.10(-8.33%)
Jun 02, 2022
1.200
1.200
1.200
1.200
500
-0.05(-4.00%)
Jun 01, 2022
1.150
1.250
1.000
1.250
22,600
+0.10(+8.70%)
May 31, 2022
1.150
1.150
1.110
1.150
318
+0.00(+0.00%)
May 16, 2022
1.150
0
+0.03(+2.68%)
May 12, 2022
1.120
20
+0.01(+0.63%)
May 11, 2022
1.113
1.113
1.070
1.113
18,733
+0.04(+4.02%)
May 10, 2022
1.070
1.080
1.070
1.070
17,559
-0.01(-0.93%)
May 09, 2022
1.075
1.080
1.070
1.080
1,905
+0.01(+0.93%)
May 06, 2022
1.070
1.070
1.070
1.070
1,015,755
+0.00(+0.00%)
May 05, 2022
1.070
1.070
1.070
1.070
201
-0.13(-10.83%)
May 04, 2022
1.200
1.200
1.200
1.200
800
+0.00(+0.00%)
Apr 28, 2022
1.200
0
-0.25(-17.24%)
Apr 26, 2022
1.450
0
+0.05(+3.57%)
Apr 25, 2022
1.400
1.400
1.400
1.400
585
+0.05(+3.70%)
Apr 22, 2022
1.350
1.350
1.350
1.350
230
+0.05(+3.85%)
Apr 21, 2022
1.300
1.300
1.300
1.300
510
+0.00(+0.00%)
Apr 20, 2022
1.300
1.300
1.300
1.300
500
+0.07(+5.69%)
Apr 19, 2022
1.220
1.230
1.220
1.230
2,125
+0.01(+0.82%)
Apr 14, 2022
1.220
2
-0.02(-1.61%)
Apr 13, 2022
1.240
1.250
1.240
1.240
602
+0.12(+10.71%)
Apr 12, 2022
1.120
1.120
1.120
1.120
13,000
+0.00(+0.00%)
Apr 11, 2022
1.250
1.250
1.120
1.120
9,304
-0.13(-10.40%)
Apr 08, 2022
1.250
1.250
1.250
1.250
2,874
+0.05(+4.17%)
Apr 07, 2022
1.200
1.200
1.200
1.200
17,000
+0.15(+14.29%)
Apr 06, 2022
1.110
1.110
1.050
1.050
2,539
-0.06(-5.41%)
Apr 01, 2022
1.110
0
-0.05(-4.30%)
Mar 30, 2022
1.160
11
-0.05(-4.13%)
Mar 29, 2022
1.110
1.250
1.110
1.210
13,106
+0.10(+9.01%)
Mar 28, 2022
1.110
1.110
1.110
1.110
364
+0.00(+0.00%)
Mar 25, 2022
1.100
1.110
1.100
1.110
1,500
+0.00(+0.00%)
Mar 23, 2022
1.110
0
+0.00(+0.00%)
Mar 22, 2022
1.100
1.110
1.100
1.110
287
+0.06(+5.71%)
Mar 21, 2022
1.050
1.050
1.050
1.050
500
+0.00(+0.00%)
Mar 17, 2022
1.050
0
+0.00(+0.00%)
Mar 15, 2022
1.050
0
+0.25(+31.25%)
Mar 10, 2022
0.8000
0
+0.00(+0.00%)
Mar 09, 2022
0.8000
0.8000
0.8000
0.8000
170
-0.19(-19.19%)
Mar 08, 2022
0.9900
0.9900
0.9900
0.9900
1,300
+0.19(+23.75%)
Mar 07, 2022
0.8000
0.8000
0.8000
0.8000
7,700
+0.00(+0.00%)
Mar 04, 2022
0.8000
0.8000
0.8000
0.8000
36,465
-0.20(-20.00%)
Mar 03, 2022
1.000
1.000
1.000
1.000
6,798
-0.25(-20.00%)
Mar 01, 2022
1.250
10,020
-0.11(-8.09%)
Feb 28, 2022
1.360
1.360
1.360
1.360
1,600
+0.13(+10.57%)
Feb 22, 2022
1.230
0
+0.03(+2.50%)
Feb 18, 2022
1.200
0
-0.10(-7.69%)
Feb 17, 2022
1.300
1.300
1.300
1.300
137
-0.17(-11.56%)
Feb 16, 2022
0.8000
1.470
0.8000
1.470
3,200
-0.13(-8.13%)
Feb 10, 2022
1.600
0
+0.10(+6.67%)
Feb 09, 2022
1.450
1.500
1.400
1.500
22,800
+0.15(+11.11%)
Feb 07, 2022
1.350
0
-0.01(-0.74%)
Feb 04, 2022
1.250
1.400
1.250
1.360
160,465
+0.06(+4.62%)
Feb 03, 2022
1.400
1.300
3,124
+0.41(+46.07%)
Feb 01, 2022
0.8900
0
-0.41(-31.54%)
Jan 28, 2022
1.300
39
-0.05(-3.70%)
Jan 27, 2022
1.350
1.350
1.300
1.350
3,162
+0.00(+0.00%)
Jan 26, 2022
1.050
1.350
1.000
1.350
5,399
+0.29(+27.36%)
Jan 25, 2022
1.080
1.080
1.060
1.060
52,016
-0.22(-17.19%)
Jan 21, 2022
1.280
89
-0.03(-2.29%)
Jan 20, 2022
1.300
1.320
0.8000
1.310
50,893
+0.76(+138.18%)
Jan 19, 2022
1.305
1.305
0.5500
0.5500
4,145
-0.70(-56.00%)
Jan 18, 2022
1.120
1.250
1.120
1.250
2,299
+0.13(+11.61%)
Jan 14, 2022
1.120
0
-0.27(-19.42%)
Jan 13, 2022
1.320
1.400
1.200
1.390
58,566
+0.25(+21.93%)
Jan 12, 2022
1.140
1.140
1.140
1.140
150
-0.01(-0.87%)
Jan 11, 2022
1.150
1.150
1.150
1.150
75,350
-0.15(-11.54%)
Jan 10, 2022
1.300
1.300
1.150
1.300
903
+0.00(+0.00%)
Jan 07, 2022
1.330
1.340
1.300
1.300
160,438
+0.05(+4.00%)
Jan 05, 2022
1.250
1.250
1.250
1
+0.25(+25.00%)
Jan 03, 2022
1.000
1.000
1.000
0
+0.00(+0.00%)
Dec 31, 2021
1.060
1.060
1.000
1.000
652
+0.00(+0.00%)
Dec 30, 2021
0.8000
1.176
0.8000
1.000
5,275
+0.00(+0.00%)
Dec 29, 2021
1.000
1.191
1.000
1.000
2,662
-0.05(-4.76%)
Dec 28, 2021
1.100
1.100
1.000
1.050
1,054
-0.05(-4.55%)
Dec 27, 2021
1.100
1.150
1.100
1.100
12,547
-0.05(-4.35%)
Dec 23, 2021
1.100
1.150
1.100
1.150
8,662
+0.15(+15.00%)
Dec 22, 2021
1.000
1.100
1.000
1.000
7,511
+0.20(+25.00%)
Dec 21, 2021
1.000
1.027
0.8000
0.8000
12,197
-0.15(-15.79%)
Dec 20, 2021
0.8500
0.9500
0.8500
0.9500
2,842
-0.04(-4.04%)
Dec 17, 2021
1.000
1.000
0.9000
0.9900
962
-0.01(-1.00%)
Dec 16, 2021
1.000
1.000
1.000
1.000
14,562
+0.05(+5.26%)
Dec 15, 2021
0.8000
0.9500
0.8000
0.9500
5,604
-0.05(-5.00%)
Dec 14, 2021
0.9000
1.000
0.9000
1.000
1,750
+0.00(+0.00%)
Dec 13, 2021
0.9500
1.090
0.9500
1.000
23,938
-0.10(-9.09%)
Dec 10, 2021
0.9900
1.110
0.8000
1.100
39,683
+0.11(+11.11%)
Dec 09, 2021
1.000
1.000
0.9900
0.9900
4,855
+0.19(+23.75%)
Dec 08, 2021
1.000
1.000
0.8000
0.8000
3,918
-0.30(-27.27%)
Dec 07, 2021
1.000
1.100
1.000
1.100
30,289
+0.10(+10.00%)
Dec 06, 2021
0.8000
1.000
0.8000
1.000
8,043
+0.19(+23.46%)
Dec 03, 2021
0.8000
0.8100
0.8000
0.8100
2,713
-0.19(-19.00%)
Dec 02, 2021
1.000
1.000
1.000
1.000
21,998
+0.00(+0.00%)
Dec 01, 2021
1.120
1.185
1.000
1.000
3,532
+0.00(+0.00%)
Nov 30, 2021
1.100
1.190
0.8000
1.000
85,347
-0.10(-9.09%)
Nov 29, 2021
1.050
1.100
0.9000
1.100
9,555
+0.05(+4.76%)
Nov 26, 2021
1.190
1.200
1.000
1.050
11,116
-0.15(-12.50%)
Nov 24, 2021
0.7500
1.200
0.6900
1.200
21,562
-0.19(-13.66%)
Nov 23, 2021
1.300
1.400
1.150
1.390
7,222
+0.14(+11.19%)
Nov 22, 2021
1.210
1.270
1.110
1.250
10,493
+0.06(+5.04%)
Nov 19, 2021
1.200
1.500
1.180
1.190
20,256
-0.16(-11.85%)
Nov 18, 2021
1.240
1.350
1.240
1.350
7,210
+0.10(+8.00%)
Nov 17, 2021
1.200
1.250
1.200
1.250
3,358
-0.10(-7.41%)
Nov 16, 2021
1.200
1.350
1.188
1.350
5,560
+0.05(+3.85%)
Nov 15, 2021
1.390
1.390
1.300
1.300
9,572
-0.05(-3.70%)
Nov 12, 2021
1.200
1.430
1.200
1.350
8,005
-0.08(-5.59%)
Nov 11, 2021
1.430
1.430
1.430
1.430
2,045
-0.02(-1.38%)
Nov 09, 2021
1.450
1.450
1.260
1.450
35,037
+0.00(+0.01%)
Nov 08, 2021
1.450
1.450
1.225
1.450
46,371
-0.00(-0.01%)
Nov 05, 2021
1.500
2.000
1.200
1.450
59,958
-0.03(-2.03%)
Nov 04, 2021
1.350
1.500
1.250
1.480
41,058
+0.13(+9.63%)
Nov 03, 2021
1.300
1.350
1.100
1.350
10,251
+0.05(+3.85%)
Nov 02, 2021
1.400
1.400
1.300
1.300
19,129
-0.09(-6.47%)
Nov 01, 2021
1.200
1.390
1.040
1.390
126,103
+0.14(+11.19%)
Oct 29, 2021
1.260
1.300
1.170
1.250
30,551
+0.00(+0.00%)
Oct 28, 2021
1.230
1.260
1.100
1.250
42,699
+0.02(+1.63%)
Oct 27, 2021
1.200
1.230
1.110
1.230
65,646
+0.03(+2.50%)
Oct 26, 2021
1.200
1.080
1.200
12,533
+0.03(+2.56%)
Oct 25, 2021
1.220
1.220
1.170
1.170
2,223
-0.06(-4.88%)
Oct 22, 2021
1.190
1.230
1.100
1.230
13,130
+0.00(+0.00%)
Oct 21, 2021
1.200
1.230
1.100
1.230
3,904
+0.00(+0.00%)
Oct 20, 2021
1.100
1.230
1.100
1.230
4,690
+0.00(+0.00%)
Oct 19, 2021
1.250
1.250
1.100
1.230
15,138
-0.01(-0.81%)
Oct 18, 2021
1.240
1.250
0.9702
1.240
116,971
-0.01(-0.80%)
Oct 15, 2021
1.240
1.250
1.040
1.250
20,708
+0.11(+9.65%)
Oct 14, 2021
1.250
1.250
1.140
1.140
2,382
+0.04(+3.64%)
Oct 13, 2021
1.180
1.180
1.100
1.100
37,372
-0.08(-6.78%)
Oct 12, 2021
1.180
1.180
1.000
1.180
14,530
+0.03(+2.61%)
Oct 11, 2021
0.9800
1.190
0.9702
1.150
18,945
+0.06(+5.50%)
Oct 08, 2021
1.130
1.150
1.000
1.090
29,821
-0.06(-5.22%)
Oct 07, 2021
1.070
1.170
1.040
1.150
16,169
-0.02(-1.71%)
Oct 06, 2021
1.040
1.170
1.040
1.170
6,863
+0.00(+0.01%)
Oct 05, 2021
1.080
1.200
1.040
1.170
34,676
+0.03(+2.62%)
Oct 04, 2021
1.140
1.240
1.040
1.140
20,508
+0.07(+6.54%)
Oct 01, 2021
1.100
2.000
1.040
1.070
4,124
-0.03(-2.73%)
Sep 30, 2021
1.180
1.180
1.040
1.100
12,645
+0.05(+4.76%)
Sep 29, 2021
1.210
1.210
1.040
1.050
143,929
-0.16(-13.22%)
Sep 28, 2021
1.220
1.220
1.180
1.210
9,055
-0.01(-0.82%)
Sep 27, 2021
1.220
1.230
1.180
1.220
86,976
+0.09(+7.96%)
Sep 24, 2021
1.150
1.170
1.130
1.130
14,691
-0.03(-2.59%)
Sep 23, 2021
1.120
1.170
1.120
1.160
32,704
+0.09(+8.41%)
Sep 22, 2021
1.045
1.070
1.045
1.070
44,498
+0.04(+3.88%)
Sep 21, 2021
1.060
1.060
1.010
1.030
98,550
-0.02(-2.37%)
Sep 20, 2021
1.020
1.055
1.020
1.055
20,364
-0.04(-3.21%)
Sep 17, 2021
1.130
1.130
1.080
1.090
14,321
+0.01(+0.93%)
Sep 16, 2021
1.110
1.110
1.065
1.080
114,552
-0.02(-1.82%)
Sep 15, 2021
1.120
1.120
1.070
1.100
33,875
-0.02(-1.79%)
Sep 14, 2021
1.160
1.160
1.100
1.120
8,800
-0.01(-0.88%)
Sep 13, 2021
1.130
1.130
1.090
1.130
24,576
-0.01(-0.88%)
Sep 10, 2021
1.170
1.170
1.120
1.140
9,596
-0.02(-1.72%)
Sep 09, 2021
1.140
1.170
1.133
1.160
13,548
+0.02(+1.75%)
Sep 08, 2021
1.160
1.170
1.140
1.140
7,326
-0.02(-1.94%)
Sep 07, 2021
1.163
1.170
1.140
1.163
14,382
+0.01(+0.65%)
Sep 03, 2021
1.160
1.179
1.155
1.155
10,449
-0.00(-0.43%)
Sep 02, 2021
1.133
1.160
1.110
1.160
12,408
+0.06(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.