Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

61.56 +0.17 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.520 7.520 7.520 7.520 7,459 -0.10(-1.31%)
Aug 30, 2012 7.620 7.620 7.620 7.620 9,114 +0.37(+5.10%)
Aug 29, 2012 7.430 7.580 7.250 7.250 5,310 +0.07(+0.97%)
Aug 27, 2012 7.180 7.350 7.180 7.180 4,022 +0.00(+0.00%)
Aug 24, 2012 7.180 7.250 7.180 7.180 4,647 -0.01(-0.14%)
Aug 23, 2012 7.250 7.320 7.160 7.190 13,697 -0.31(-4.13%)
Aug 22, 2012 7.430 7.500 7.430 7.500 3,022 +0.22(+3.02%)
Aug 21, 2012 7.320 7.330 7.280 7.280 15,500 -0.15(-2.02%)
Aug 20, 2012 7.460 7.510 7.430 7.430 6,523 +0.30(+4.21%)
Aug 17, 2012 7.130 7.250 7.130 7.130 6,000 +0.38(+5.63%)
Aug 16, 2012 7.000 7.000 6.750 6.750 3,367 +0.07(+1.05%)
Aug 15, 2012 6.860 6.860 6.550 6.680 18,903 -0.02(-0.30%)
Aug 14, 2012 6.700 6.700 6.700 6.700 697 +0.10(+1.52%)
Aug 13, 2012 6.800 6.800 6.600 6.600 5,555 -0.23(-3.37%)
Aug 11, 2012 6.830 7.000 6.830 6.830 17,842 +0.00(+0.00%)
Aug 10, 2012 6.830 7.000 6.830 6.830 17,842 -0.26(-3.67%)
Aug 09, 2012 7.112 7.150 7.090 7.090 5,975 +0.42(+6.30%)
Aug 08, 2012 6.700 6.720 6.670 6.670 9,381 +0.16(+2.46%)
Aug 07, 2012 6.510 6.510 6.510 6.510 6,000 -0.14(-2.11%)
Aug 06, 2012 6.860 6.860 6.550 6.650 112,186 +0.05(+0.76%)
Aug 03, 2012 6.570 6.600 6.540 6.600 22,411 +0.12(+1.85%)
Aug 02, 2012 6.580 6.700 6.480 6.480 1,196 -0.25(-3.71%)
Aug 01, 2012 6.720 6.740 6.720 6.730 4,658 +0.06(+0.90%)
Jul 31, 2012 6.660 6.670 6.660 6.670 3,063 +0.04(+0.60%)
Jul 30, 2012 6.630 6.630 6.630 6.630 181 +0.03(+0.45%)
Jul 27, 2012 6.460 6.600 6.450 6.600 3,937 +0.15(+2.33%)
Jul 26, 2012 6.410 6.450 6.410 6.450 6,000 -0.01(-0.15%)
Jul 25, 2012 6.390 6.460 6.360 6.460 16,267 +0.20(+3.19%)
Jul 24, 2012 6.280 6.290 6.260 6.260 2,451 -0.15(-2.34%)
Jul 23, 2012 6.230 6.410 6.230 6.410 226 +0.01(+0.16%)
Jul 20, 2012 6.290 6.400 6.270 6.400 848 +0.05(+0.79%)
Jul 19, 2012 6.390 6.390 6.350 6.350 4,500 +0.05(+0.79%)
Jul 18, 2012 6.350 6.360 6.290 6.300 9,825 +0.16(+2.61%)
Jul 17, 2012 6.030 6.180 6.030 6.140 48,697 +0.05(+0.82%)
Jul 16, 2012 6.090 6.090 6.090 6.090 377 -0.02(-0.33%)
Jul 14, 2012 6.100 6.150 6.070 6.110 9,559 +0.00(+0.00%)
Jul 13, 2012 6.100 6.150 6.070 6.110 9,559 +0.20(+3.38%)
Jul 12, 2012 5.790 5.910 5.790 5.910 18,378 +0.03(+0.51%)
Jul 11, 2012 6.070 6.070 5.880 5.880 1,168 +0.02(+0.34%)
Jul 10, 2012 5.870 5.870 5.860 5.860 1,310 +0.10(+1.74%)
Jul 09, 2012 5.760 5.760 5.760 5.760 358 -0.22(-3.68%)
Jul 06, 2012 6.020 6.020 5.980 5.980 2,850 +0.05(+0.84%)
Jul 05, 2012 5.930 5.930 5.930 5.930 429 -0.19(-3.10%)
Jul 03, 2012 6.090 6.280 6.090 6.120 583 -0.07(-1.13%)
Jul 02, 2012 6.180 6.340 6.180 6.190 4,364 -0.04(-0.64%)
Jun 29, 2012 6.360 6.360 6.210 6.230 3,638 +0.06(+0.97%)
Jun 28, 2012 6.120 6.170 6.070 6.170 4,609 +0.10(+1.65%)
Jun 27, 2012 6.050 6.080 6.050 6.070 912 +0.16(+2.71%)
Jun 26, 2012 5.910 5.910 5.910 5.910 467 +0.17(+2.96%)
Jun 25, 2012 5.900 5.900 5.740 5.740 1,554 -0.04(-0.69%)
Jun 22, 2012 5.760 5.790 5.760 5.780 3,127 +0.04(+0.70%)
Jun 21, 2012 5.920 5.920 5.740 5.740 7,067 -0.06(-1.03%)
Jun 20, 2012 5.990 5.990 5.790 5.800 163,384 -0.03(-0.51%)
Jun 19, 2012 5.670 5.850 5.670 5.830 12,593 -0.01(-0.17%)
Jun 18, 2012 5.810 5.840 5.810 5.840 2,660 +0.01(+0.17%)
Jun 15, 2012 5.750 5.870 5.750 5.830 6,915 +0.01(+0.17%)
Jun 14, 2012 5.870 5.870 5.730 5.820 6,555 -0.15(-2.51%)
Jun 13, 2012 5.940 5.970 5.940 5.970 1,021 +0.13(+2.23%)
Jun 12, 2012 5.830 5.840 5.830 5.840 469 -0.10(-1.68%)
Jun 11, 2012 6.210 6.210 5.940 5.940 4,780 +0.17(+2.95%)
Jun 08, 2012 5.860 5.860 5.760 5.770 14,806 -0.08(-1.37%)
Jun 07, 2012 5.970 5.990 5.840 5.850 8,331 -0.10(-1.68%)
Jun 06, 2012 5.900 5.950 5.900 5.950 4,402 +0.09(+1.54%)
Jun 05, 2012 5.800 5.860 5.800 5.860 2,408 +0.12(+2.09%)
Jun 04, 2012 5.740 5.740 5.740 5.740 715 -0.08(-1.37%)
Jun 01, 2012 5.830 5.830 5.820 5.820 1,393 -0.34(-5.52%)
May 31, 2012 6.040 6.160 6.020 6.160 4,050 -0.10(-1.60%)
May 30, 2012 6.270 6.400 6.250 6.260 5,292 +0.01(+0.16%)
May 29, 2012 6.290 6.330 6.240 6.250 9,064 +0.13(+2.12%)
May 25, 2012 6.160 6.330 6.120 6.120 20,053 -0.06(-0.97%)
May 24, 2012 6.250 6.250 6.180 6.180 7,248 +0.32(+5.46%)
May 23, 2012 5.820 5.890 5.820 5.860 3,424 +0.02(+0.34%)
May 22, 2012 5.820 5.850 5.820 5.840 6,444 +0.21(+3.73%)
May 21, 2012 5.420 5.630 5.410 5.630 3,364 +0.21(+3.87%)
May 18, 2012 5.470 5.670 5.420 5.420 3,124 -0.10(-1.81%)
May 17, 2012 5.780 5.780 5.520 5.520 6,023 +0.06(+1.10%)
May 16, 2012 5.630 5.630 5.460 5.460 1,449 -0.22(-3.87%)
May 15, 2012 5.690 5.850 5.680 5.680 9,048 +0.23(+4.22%)
May 14, 2012 5.630 5.630 5.450 5.450 3,155 -0.35(-6.03%)
May 11, 2012 5.740 5.940 5.740 5.800 5,285 -0.09(-1.53%)
May 10, 2012 6.060 6.060 5.890 5.890 3,196 -0.05(-0.84%)
May 09, 2012 6.010 6.020 5.910 5.940 13,029 -0.28(-4.50%)
May 08, 2012 6.340 6.340 6.180 6.220 4,947 -0.08(-1.27%)
May 07, 2012 6.290 6.380 6.260 6.300 4,773 -0.07(-1.10%)
May 04, 2012 6.420 6.420 6.370 6.370 5,786 -0.01(-0.16%)
May 03, 2012 6.440 6.490 6.380 6.380 2,674 +0.22(+3.57%)
May 02, 2012 6.130 6.310 6.130 6.160 1,043 +0.15(+2.50%)
May 01, 2012 5.960 6.070 5.960 6.010 35,971 +0.06(+1.01%)
Apr 30, 2012 5.940 6.130 5.940 5.950 3,839 -0.10(-1.65%)
Apr 27, 2012 6.010 6.180 6.010 6.050 12,190 -0.11(-1.79%)
Apr 26, 2012 6.150 6.180 6.150 6.160 2,056 +0.12(+1.99%)
Apr 25, 2012 6.020 6.110 6.020 6.040 3,060 +0.09(+1.51%)
Apr 24, 2012 5.950 5.950 5.950 5.950 200 -0.28(-4.49%)
Apr 23, 2012 6.300 6.300 6.230 6.230 821 -0.14(-2.20%)
Apr 20, 2012 6.230 6.370 6.230 6.370 775 +0.14(+2.25%)
Apr 19, 2012 6.230 6.230 6.230 6.230 479 -0.10(-1.58%)
Apr 18, 2012 6.330 6.400 6.330 6.330 2,657 -0.07(-1.09%)
Apr 17, 2012 6.370 6.400 6.370 6.400 3,291 +0.01(+0.16%)
Apr 16, 2012 6.360 6.430 6.360 6.390 3,609 +0.06(+0.95%)
Apr 13, 2012 6.400 6.470 6.320 6.330 132,668 -0.27(-4.09%)
Apr 12, 2012 6.470 6.600 6.470 6.600 4,582 +0.20(+3.12%)
Apr 11, 2012 6.400 6.400 6.400 6.400 1,351 -0.03(-0.47%)
Apr 10, 2012 6.470 6.480 6.430 6.430 14,288 -0.30(-4.46%)
Apr 09, 2012 6.750 6.760 6.630 6.730 3,805 -0.05(-0.74%)
Apr 05, 2012 6.910 6.910 6.770 6.780 55,713 +0.09(+1.35%)
Apr 04, 2012 6.660 6.690 6.650 6.690 458 +0.00(+0.00%)
Apr 03, 2012 6.710 6.710 6.690 6.690 30,600 -0.17(-2.48%)
Apr 02, 2012 6.860 6.930 6.850 6.860 6,619 +0.14(+2.08%)
Mar 30, 2012 6.720 6.770 6.720 6.720 4,830 +0.32(+5.00%)
Mar 29, 2012 6.430 6.430 6.350 6.400 13,674 -0.17(-2.59%)
Mar 28, 2012 6.740 6.740 6.570 6.570 3,059 -0.28(-4.09%)
Mar 27, 2012 6.870 6.870 6.850 6.850 31,023 +0.09(+1.33%)
Mar 26, 2012 6.740 6.860 6.740 6.760 1,930 +0.44(+6.96%)
Mar 23, 2012 6.382 6.400 6.310 6.320 26,415 +0.00(+0.00%)
Mar 22, 2012 6.230 6.480 6.150 6.320 44,017 +0.13(+2.10%)
Mar 21, 2012 6.250 6.250 6.160 6.190 4,971 -0.13(-2.06%)
Mar 20, 2012 6.330 6.350 6.310 6.320 13,510 -0.04(-0.63%)
Mar 19, 2012 6.360 6.510 6.360 6.360 8,860 -0.12(-1.85%)
Mar 16, 2012 6.440 6.480 6.440 6.480 5,502 +0.03(+0.47%)
Mar 15, 2012 6.410 6.550 6.410 6.450 1,710 -0.01(-0.15%)
Mar 14, 2012 6.430 6.590 6.430 6.460 1,494 -0.20(-3.00%)
Mar 13, 2012 6.520 6.660 6.500 6.660 12,233 +0.25(+3.90%)
Mar 12, 2012 6.410 6.410 6.360 6.410 8,532 +0.23(+3.72%)
Mar 09, 2012 6.180 6.180 6.180 6.180 1,237 +0.07(+1.15%)
Mar 08, 2012 6.050 6.110 6.050 6.110 804 +0.14(+2.35%)
Mar 07, 2012 5.930 6.010 5.930 5.970 80,076 +0.01(+0.17%)
Mar 06, 2012 5.860 5.960 5.860 5.960 4,766 -0.24(-3.87%)
Mar 05, 2012 6.200 6.250 6.200 6.200 1,291 -0.07(-1.12%)
Mar 02, 2012 6.240 6.380 6.240 6.270 5,224 +0.18(+2.96%)
Mar 01, 2012 6.050 6.150 6.050 6.090 1,811 +0.09(+1.50%)
Feb 29, 2012 6.000 6.150 6.000 6.000 27,319 -0.18(-2.91%)
Feb 28, 2012 6.260 6.260 6.180 6.180 23,180 +0.25(+4.22%)
Feb 27, 2012 5.970 5.970 5.850 5.930 18,811 -0.20(-3.26%)
Feb 24, 2012 6.120 6.260 6.120 6.130 25,506 -0.04(-0.65%)
Feb 23, 2012 6.090 6.240 6.090 6.170 29,050 -0.05(-0.80%)
Feb 22, 2012 6.200 6.380 6.200 6.220 3,488 +0.02(+0.32%)
Feb 21, 2012 6.190 6.200 6.190 6.200 2,920 -0.27(-4.17%)
Feb 17, 2012 6.430 6.470 6.430 6.470 1,447 +0.12(+1.89%)
Feb 16, 2012 6.250 6.400 6.250 6.350 2,013 +0.06(+0.95%)
Feb 15, 2012 6.290 6.390 6.290 6.290 5,309 -0.06(-0.94%)
Feb 14, 2012 6.300 6.350 6.300 6.350 21,316 +0.18(+2.92%)
Feb 13, 2012 6.190 6.200 6.150 6.170 38,807 +0.10(+1.65%)
Feb 10, 2012 6.040 6.200 6.040 6.070 24,922 -0.13(-2.10%)
Feb 09, 2012 6.190 6.216 6.160 6.200 604,753 +0.23(+3.85%)
Feb 08, 2012 5.880 6.000 5.880 5.970 55,154 +0.12(+2.05%)
Feb 07, 2012 5.750 5.910 5.750 5.850 72,568 +0.19(+3.36%)
Feb 06, 2012 5.750 5.750 5.650 5.660 2,127 -0.07(-1.22%)
Feb 03, 2012 5.750 5.750 5.620 5.730 1,224 -0.07(-1.21%)
Feb 02, 2012 5.800 5.800 5.800 5.800 879 +0.30(+5.45%)
Feb 01, 2012 5.470 5.550 5.470 5.500 1,550 +0.00(+0.00%)
Jan 31, 2012 5.470 5.610 5.470 5.500 2,342 -0.09(-1.61%)
Jan 30, 2012 5.400 5.590 5.400 5.590 1,371 -0.18(-3.12%)
Jan 27, 2012 5.780 5.780 5.630 5.770 5,592 -0.08(-1.37%)
Jan 26, 2012 5.850 5.850 5.850 5.850 47,969 -0.06(-1.02%)
Jan 25, 2012 5.830 5.910 5.800 5.910 27,439 +0.06(+1.03%)
Jan 24, 2012 5.850 5.850 5.750 5.850 7,763 -0.10(-1.68%)
Jan 23, 2012 5.710 5.950 5.710 5.950 22,708 +0.06(+1.02%)
Jan 20, 2012 5.870 5.947 5.860 5.890 776,660 -0.03(-0.51%)
Jan 19, 2012 5.990 5.990 5.820 5.920 506,883 +0.31(+5.53%)
Jan 18, 2012 5.700 5.700 5.610 5.610 1,084 -0.06(-1.06%)
Jan 17, 2012 5.660 5.680 5.660 5.670 4,372 +0.25(+4.61%)
Jan 13, 2012 5.420 5.420 5.420 5.420 192 +0.03(+0.56%)
Jan 11, 2012 5.390 5.390 5.390 0 +0.31(+6.10%)
Jan 06, 2012 5.080 5.080 5.080 0 -0.06(-1.17%)
Jan 04, 2012 5.140 5.140 5.140 0 +0.08(+1.58%)
Dec 30, 2011 5.060 5.060 5.060 5.060 100 +0.04(+0.80%)
Dec 28, 2011 5.020 5.020 5.020 5.020 0 +0.13(+2.66%)
Dec 27, 2011 4.890 4.890 4.890 4.890 450 -0.15(-2.98%)
Dec 22, 2011 5.040 5.040 5.040 5.040 0 +0.30(+6.33%)
Dec 20, 2011 4.740 4.740 4.740 4.740 0 +0.17(+3.72%)
Dec 19, 2011 4.600 4.600 4.570 4.570 21,357 -0.18(-3.79%)
Dec 16, 2011 4.750 4.750 4.750 4.750 1,718 +0.11(+2.37%)
Dec 12, 2011 4.640 4.640 4.640 4.640 0 +0.02(+0.43%)
Dec 08, 2011 4.620 4.620 4.620 0 +0.06(+1.32%)
Dec 02, 2011 4.560 4.560 4.560 0 +0.01(+0.22%)
Nov 30, 2011 4.550 4.550 4.550 0 +0.16(+3.64%)
Nov 29, 2011 4.390 4.390 4.390 4.390 1,943 -0.08(-1.79%)
Nov 28, 2011 4.470 4.470 4.470 4.470 376 -0.03(-0.67%)
Nov 25, 2011 4.500 4.500 4.500 4.500 1,025 -0.13(-2.81%)
Nov 23, 2011 4.630 4.630 4.630 4.630 2,000 +0.00(+0.00%)
Nov 21, 2011 4.630 4.630 4.630 0 -0.01(-0.22%)
Nov 17, 2011 4.640 4.640 4.640 4.640 0 -0.21(-4.33%)
Nov 16, 2011 4.850 4.850 4.850 4.850 405 +0.13(+2.75%)
Nov 15, 2011 4.570 4.720 4.570 4.720 1,077 +0.01(+0.21%)
Nov 11, 2011 4.710 4.710 4.710 0 +0.03(+0.64%)
Nov 10, 2011 4.680 4.680 4.680 4.680 255 -0.07(-1.47%)
Nov 09, 2011 4.750 4.750 4.750 4.750 862 -0.15(-3.06%)
Nov 07, 2011 4.900 4.900 4.900 4.900 0 +0.02(+0.41%)
Nov 04, 2011 4.770 4.880 4.770 4.880 5,125 +0.15(+3.17%)
Nov 03, 2011 4.660 4.730 4.660 4.730 16,809 +0.32(+7.26%)
Nov 02, 2011 4.410 4.410 4.410 4.410 1,284 +0.28(+6.78%)
Nov 01, 2011 4.130 4.130 4.130 4.130 200 -0.46(-10.02%)
Oct 27, 2011 4.590 4.590 4.590 0 -0.04(-0.86%)
Oct 26, 2011 4.620 4.630 4.620 4.630 1,415 +0.98(+26.85%)
Oct 20, 2011 3.650 3.650 3.650 0 -0.34(-8.52%)
Oct 18, 2011 3.990 3.990 3.990 3.990 0 -0.09(-2.21%)
Oct 17, 2011 4.080 4.080 4.080 4.080 250 -0.04(-0.97%)
Oct 14, 2011 4.120 4.120 4.120 4.120 700 +0.12(+3.00%)
Oct 12, 2011 4.000 4.000 4.000 0 +0.32(+8.70%)
Oct 11, 2011 3.680 3.680 3.680 3.680 800 +0.02(+0.55%)
Oct 10, 2011 3.640 3.660 3.640 3.660 6,500 +0.18(+5.17%)
Oct 07, 2011 3.480 3.480 3.480 3.480 715 +0.20(+6.10%)
Oct 06, 2011 3.450 3.450 3.280 3.280 2,400 +0.11(+3.47%)
Oct 04, 2011 3.170 3.170 3.170 3.170 0 +0.05(+1.60%)
Oct 03, 2011 3.120 3.120 3.120 3.120 200 -0.29(-8.50%)
Sep 30, 2011 3.280 3.460 3.280 3.410 3,517 +0.12(+3.65%)
Sep 29, 2011 3.260 3.290 3.260 3.290 1,312 -0.18(-5.19%)
Sep 28, 2011 3.310 3.490 3.310 3.470 586 -0.07(-1.98%)
Sep 27, 2011 3.540 3.540 3.540 3.540 450 -0.02(-0.56%)
Sep 26, 2011 3.560 3.560 3.560 3.560 900 -0.28(-7.29%)
Sep 23, 2011 3.850 3.850 3.840 3.840 386 -0.06(-1.54%)
Sep 22, 2011 3.900 3.900 3.900 3.900 1,000 -0.45(-10.34%)
Sep 20, 2011 4.350 4.350 4.350 0 +0.07(+1.64%)
Sep 19, 2011 4.280 4.280 4.280 4.280 211 -0.20(-4.46%)
Sep 15, 2011 4.480 4.480 4.480 4.480 0 -0.04(-0.88%)
Sep 14, 2011 4.310 4.520 4.310 4.520 750 -0.33(-6.80%)
Sep 13, 2011 4.850 4.850 4.850 4.850 294 +0.16(+3.41%)
Sep 09, 2011 4.690 4.690 4.690 4.690 0 -0.31(-6.20%)
Sep 08, 2011 4.820 5.000 4.820 5.000 897 +0.08(+1.63%)
Sep 07, 2011 4.770 4.920 4.770 4.920 1,435 +0.20(+4.24%)
Sep 06, 2011 4.720 4.720 4.720 4.720 566 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.