Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1319 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		0.0700	0.0700	0.0700	0	+0.01(+26.35%)
Aug 24, 2015		0.0554	0.0554	0.0554	0	-0.08(-58.72%)
Jun 29, 2015		0.1342	0.1342	0.1342	0	+0.03(+24.26%)
Jun 15, 2015		0.1080	0.1080	0.1080	0	-0.02(-18.18%)
Jun 10, 2015		0.1320	0.1320	0.1320	0	+0.00(+1.54%)
May 26, 2015		0.1300	0.1300	0.1300	0	+0.00(+1.40%)
May 20, 2015		0.1282	0.1282	0.1282	0	+0.00(+0.16%)
May 14, 2015		0.1280	0.1280	0.1280	0	-0.02(-10.86%)
May 11, 2015		0.1436	0.1436	0.1436	0	+0.03(+21.69%)
Apr 14, 2015		0.1180	0.1180	0.1180	0	+0.01(+8.26%)
Apr 07, 2015		0.1090	0.1090	0.1090	0	+0.01(+9.00%)
Apr 06, 2015	0.1000	0.1000	0.1000	0.1000	2,500	-0.04(-30.56%)
Mar 27, 2015		0.1440	0.1440	0.1440	0	+0.00(+3.60%)
Mar 19, 2015		0.1390	0.1390	0.1390	0	+0.01(+4.28%)
Mar 12, 2015		0.1333	0.1333	0.1333	0	-0.03(-16.69%)
Mar 06, 2015		0.1600	0.1600	0.1600	0	+0.00(+1.27%)
Mar 03, 2015		0.1580	0.1580	0.1580	0	+0.00(+1.28%)
Feb 24, 2015		0.1560	0.1560	0.1560	0	-0.01(-4.18%)
Feb 20, 2015		0.1628	0.1628	0.1628	0	-0.00(-1.33%)
Feb 19, 2015	0.1650	0.1650	0.1650	0.1650	25,000	-0.01(-6.14%)
Jan 30, 2015		0.1758	0.1758	0.1758	0	+0.00(+2.81%)
Jan 28, 2015	0.1800	0.1800	0.1710	0.1710	3,060	-0.03(-12.84%)
Jan 23, 2015		0.1962	0.1962	0.1962	0	-0.00(-1.46%)
Jan 16, 2015		0.1991	0.1991	0.1991	0	-0.02(-7.31%)
Jan 12, 2015		0.2148	0.2148	0.2148	0	-0.03(-11.24%)
Jan 09, 2015	0.2420	0.2420	0.2420	0.2420	2,500	+0.05(+26.50%)
Dec 29, 2014		0.1913	0.1913	0.1913	0	-0.03(-11.84%)
Dec 26, 2014	0.2100	0.2170	0.2100	0.2170	24,100	+0.02(+10.88%)
Dec 24, 2014		0.1957	0.1957	0.1957	0	+0.01(+3.93%)
Dec 23, 2014	0.1950	0.2003	0.1883	0.1883	215,000	-0.02(-10.33%)
Dec 19, 2014		0.2100	0.2100	0.2100	0	-0.00(-0.90%)
Dec 18, 2014	0.2119	0.2119	0.2119	0.2119	7,000	-0.03(-11.67%)
Dec 09, 2014		0.2399	0.2399	0.2399	0	+0.02(+7.39%)
Dec 08, 2014	0.2234	0.2234	0.2234	0.2234	10,000	-0.02(-8.74%)
Dec 04, 2014		0.2448	0.2448	0.2448	0	-0.03(-10.98%)
Dec 02, 2014		0.2750	0.2750	0.2750	0	-0.01(-4.18%)
Dec 01, 2014	0.2870	0.2870	0.2870	0.2870	4,000	-0.01(-3.53%)
Nov 11, 2014		0.2975	0.2975	0.2975	0	+0.02(+7.40%)
Nov 10, 2014	0.2772	0.2772	0.2770	0.2770	8,700	+0.00(+1.09%)
Nov 04, 2014		0.2740	0.2740	0.2740	0	-0.06(-18.93%)
Oct 29, 2014		0.3380	0.3380	0.3380	0	+0.02(+7.34%)
Oct 28, 2014	0.3149	0.3149	0.3149	0.3149	5,000	+0.02(+6.93%)
Oct 23, 2014		0.2945	0.2945	0.2945	0	+0.01(+4.43%)
Oct 20, 2014	0.2820	0.2820	0.2820	0.2820	2,500	-0.00(-0.70%)
Oct 16, 2014	0.2840	0.2840	0.2840	0.2840	2,500	-0.05(-14.97%)
Oct 08, 2014		0.3340	0.3340	0.3340	0	+0.03(+9.87%)
Oct 06, 2014		0.3040	0.3040	0.3040	0	-0.00(-1.30%)
Oct 03, 2014	0.2980	0.3080	0.2980	0.3080	7,500	-0.01(-2.22%)
Sep 30, 2014		0.3150	0.3150	0.3150	0	-0.01(-4.26%)
Sep 29, 2014	0.3174	0.3290	0.3174	0.3290	7,500	+0.00(+0.37%)
Sep 23, 2014		0.3278	0.3278	0.3278	0	-0.03(-8.10%)
Sep 22, 2014	0.3567	0.3567	0.3567	0.3567	1,370	-0.01(-2.54%)
Sep 17, 2014		0.3660	0.3660	0.3660	0	-0.03(-8.50%)
Sep 16, 2014	0.4000	0.4000	0.4000	0.4000	3,500	-0.02(-5.12%)
Sep 15, 2014	0.4216	0.4216	0.4216	0.4216	1,100	+0.00(+0.38%)
Sep 12, 2014	0.4200	0.4200	0.4200	0.4200	2,500	-0.04(-9.48%)
Sep 08, 2014		0.4640	0.4640	0.4640	0	+0.02(+4.27%)
Sep 04, 2014		0.4450	0.4450	0.4450	0	-0.02(-3.87%)
Sep 03, 2014	0.4704	0.4796	0.4629	0.4629	30,000	+0.00(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices