Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Creek Resources Ltd
(OP:
ACKRF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
0.1200
0.1800
0.1200
0.1400
756,865
+0.05(+59.09%)
Jun 06, 2024
0.0880
0.0880
0.0880
0.0880
11,363
+0.00(+0.92%)
Jun 05, 2024
0.0853
0.0881
0.0853
0.0872
1,500
+0.00(+3.20%)
Jun 04, 2024
0.0890
0.0890
0.0845
0.0845
11,697
-0.00(-2.31%)
Jun 03, 2024
0.0780
0.0880
0.0780
0.0865
220,884
-0.00(-0.92%)
May 31, 2024
0.0890
0.0890
0.0867
0.0873
147,500
-0.00(-2.02%)
May 30, 2024
0.0920
0.0925
0.0891
0.0891
52,500
-0.00(-3.68%)
May 29, 2024
0.0907
0.0942
0.0907
0.0925
11,000
-0.00(-3.34%)
May 28, 2024
0.0910
0.0957
0.0910
0.0957
16,410
+0.00(+2.46%)
May 24, 2024
0.0908
0.0990
0.0908
0.0934
16,000
-0.01(-6.32%)
May 22, 2024
0.0997
2,000
-0.00(-0.30%)
May 21, 2024
0.1007
0.1007
0.0985
0.1000
71,080
-0.00(-3.85%)
May 20, 2024
0.0946
0.1053
0.0946
0.1040
6,300
+0.00(+4.00%)
May 17, 2024
0.1000
0.1000
0.0983
0.1000
110,600
+0.00(+2.04%)
May 16, 2024
0.1021
0.1021
0.0974
0.0980
42,133
-0.01(-6.84%)
May 15, 2024
0.1052
0.1052
0.1052
0.1052
300
-0.00(-0.19%)
May 14, 2024
0.1079
0.1082
0.1054
0.1054
21,900
-0.01(-5.22%)
May 13, 2024
0.1100
0.1112
0.1100
0.1112
18,700
+0.00(+2.39%)
May 10, 2024
0.1045
0.1086
0.1045
0.1086
3,500
+0.00(+3.13%)
May 09, 2024
0.1053
0.1053
0.1053
0.1053
500
-0.00(-0.94%)
May 08, 2024
0.1063
0.1063
0.1063
0.1063
8,000
+0.00(+0.28%)
May 07, 2024
0.1061
0.1061
0.1043
0.1060
7,300
-0.00(-0.47%)
May 06, 2024
0.1061
0.1065
0.1050
0.1065
19,632
-0.00(-1.11%)
May 03, 2024
0.1080
0.1100
0.1077
0.1077
5,201
-0.00(-2.09%)
Apr 30, 2024
0.1100
0
+0.00(+1.38%)
Apr 29, 2024
0.1104
0.1104
0.1085
0.1085
457
+0.00(+2.07%)
Apr 26, 2024
0.1063
0.1063
0.1063
0.1063
200
-0.00(-3.63%)
Apr 25, 2024
0.1071
0.1103
0.1071
0.1103
2,300
+0.00(+4.55%)
Apr 24, 2024
0.1046
0.1075
0.1046
0.1055
21,300
+0.00(+0.86%)
Apr 23, 2024
0.1046
0.1046
0.1046
0.1046
570
+0.00(+3.26%)
Apr 22, 2024
0.1038
0.1045
0.1013
0.1013
24,700
-0.00(-2.03%)
Apr 19, 2024
0.1050
0.1059
0.1034
0.1034
58,401
-0.01(-6.00%)
Apr 17, 2024
0.1100
0
+0.01(+5.57%)
Apr 16, 2024
0.1073
0.1073
0.1042
0.1042
5,000
-0.01(-7.95%)
Apr 15, 2024
0.1190
0.1190
0.1026
0.1132
27,249
-0.01(-5.75%)
Apr 12, 2024
0.1245
0.1245
0.1180
0.1201
20,500
+0.00(+1.69%)
Apr 11, 2024
0.1111
0.1181
0.1111
0.1181
6,095
+0.01(+9.05%)
Apr 10, 2024
0.1070
0.1109
0.1070
0.1083
7,300
-0.01(-8.45%)
Apr 09, 2024
0.1180
0.1183
0.1147
0.1183
20,100
+0.00(+0.34%)
Apr 08, 2024
0.1150
0.1179
0.1150
0.1179
21,499
+0.01(+4.71%)
Apr 05, 2024
0.1200
0.1200
0.1120
0.1126
55,501
-0.01(-5.38%)
Apr 04, 2024
0.1239
0.1240
0.1190
0.1190
38,410
+0.00(+1.28%)
Apr 03, 2024
0.1297
0.1297
0.1175
0.1175
5,512
+0.00(+2.53%)
Apr 02, 2024
0.1146
0.1146
0.1146
0.1146
500
+0.00(+3.34%)
Apr 01, 2024
0.1147
0.1147
0.1109
0.1109
19,601
-0.00(-0.09%)
Mar 27, 2024
0.1110
4
+0.00(+0.09%)
Mar 26, 2024
0.1134
0.1134
0.1088
0.1109
40,500
-0.01(-4.40%)
Mar 25, 2024
0.1136
0.1166
0.1136
0.1160
12,362
-0.00(-2.19%)
Mar 22, 2024
0.1207
0.1207
0.1176
0.1186
13,200
-0.01(-5.87%)
Mar 21, 2024
0.1265
0.1308
0.1140
0.1260
328,297
-0.00(-0.32%)
Mar 20, 2024
0.1212
0.1264
0.1212
0.1264
15,365
+0.01(+6.76%)
Mar 19, 2024
0.1184
0.1184
0.1184
0.1184
200
-0.00(-1.50%)
Mar 18, 2024
0.1194
0.1206
0.1194
0.1202
18,075
-0.00(-1.39%)
Mar 15, 2024
0.1238
0.1238
0.1219
0.1219
20,401
+0.00(+1.08%)
Mar 14, 2024
0.1213
0.1213
0.1206
0.1206
1,750
-0.00(-3.83%)
Mar 13, 2024
0.1254
0.1254
0.1254
0.1254
2,600
+0.01(+6.36%)
Mar 12, 2024
0.1234
0.1264
0.1178
0.1179
42,950
-0.01(-6.87%)
Mar 11, 2024
0.1261
0.1273
0.1261
0.1266
12,377
-0.00(-2.69%)
Mar 08, 2024
0.1311
0.1311
0.1301
0.1301
29,500
+0.00(+0.08%)
Mar 07, 2024
0.1260
0.1300
0.1242
0.1300
11,000
+0.01(+8.97%)
Mar 06, 2024
0.1142
0.1193
0.1142
0.1193
22,000
+0.01(+12.76%)
Mar 05, 2024
0.1056
0.1075
0.1055
0.1058
4,538
-0.01(-4.86%)
Mar 04, 2024
0.1020
0.1112
0.1020
0.1112
12,000
+0.00(+3.54%)
Mar 01, 2024
0.1074
0.1074
0.1074
0.1074
3,701
+0.00(+2.68%)
Feb 28, 2024
0.1046
0
+0.00(+3.46%)
Feb 27, 2024
0.0981
0.1016
0.0981
0.1011
22,800
-0.01(-6.82%)
Feb 26, 2024
0.1078
0.1085
0.1076
0.1085
3,750
+0.00(+4.13%)
Feb 23, 2024
0.1042
0.1042
0.1042
0.1042
1,000
+0.00(+1.46%)
Feb 22, 2024
0.0912
0.1050
0.0912
0.1027
69,162
+0.00(+4.90%)
Feb 21, 2024
0.0950
0.1010
0.0950
0.0979
46,060
+0.01(+11.89%)
Feb 20, 2024
0.0875
0.0875
0.0875
0.0875
10,800
-0.00(-1.69%)
Feb 16, 2024
0.0853
0.0890
0.0802
0.0890
81,008
+0.00(+5.70%)
Feb 15, 2024
0.0865
0.0865
0.0842
0.0842
110,000
-0.00(-3.00%)
Feb 14, 2024
0.0878
0.0883
0.0850
0.0868
62,032
-0.00(-2.80%)
Feb 13, 2024
0.0899
0.0934
0.0893
0.0893
24,528
-0.00(-4.70%)
Feb 12, 2024
0.0923
0.0937
0.0923
0.0937
2,000
-0.00(-3.40%)
Feb 07, 2024
0.0970
0
+0.01(+6.13%)
Feb 06, 2024
0.0954
0.0960
0.0914
0.0914
109,000
-0.00(-2.04%)
Feb 05, 2024
0.0933
0.0954
0.0926
0.0933
11,700
+0.00(+4.83%)
Feb 02, 2024
0.0875
0.0890
0.0875
0.0890
500
-0.01(-5.32%)
Feb 01, 2024
0.0940
0.0940
0.0940
0.0940
10,000
+0.00(+2.29%)
Jan 31, 2024
0.0939
0.0939
0.0919
0.0919
10,311
-0.00(-1.61%)
Jan 30, 2024
0.0926
0.0934
0.0926
0.0934
2,867
+0.00(+1.63%)
Jan 23, 2024
0.0919
0
-0.01(-9.01%)
Jan 19, 2024
0.1010
0
+0.01(+6.32%)
Jan 18, 2024
0.0968
0.1000
0.0921
0.0950
88,000
-0.00(-0.31%)
Jan 12, 2024
0.0953
0
-0.01(-7.48%)
Jan 11, 2024
0.1030
0.1030
0.1030
0.1030
18,000
+0.01(+7.29%)
Jan 10, 2024
0.0980
0.0980
0.0960
0.0960
30,000
-0.01(-7.16%)
Jan 09, 2024
0.0960
0.1051
0.0960
0.1034
173,000
+0.00(+3.92%)
Jan 08, 2024
0.1025
0.1025
0.0995
0.0995
2,984
-0.00(-2.45%)
Jan 05, 2024
0.1020
0.1020
0.1020
0.1020
9,000
-0.00(-0.49%)
Jan 04, 2024
0.1025
0.1030
0.1025
0.1025
100,520
+0.01(+9.28%)
Jan 03, 2024
0.0938
0.0965
0.0938
0.0938
30,529
-0.01(-8.93%)
Jan 02, 2024
0.1019
0.1030
0.1004
0.1030
60,967
+0.00(+0.29%)
Dec 29, 2023
0.1027
0.1027
0.1027
0.1027
9,385
+0.00(+4.26%)
Dec 28, 2023
0.0995
0.0995
0.0985
0.0985
76,200
+0.00(+0.00%)
Dec 27, 2023
0.0969
0.0985
0.0969
0.0985
23,682
+0.00(+3.03%)
Dec 26, 2023
0.0915
0.0969
0.0915
0.0956
12,996
+0.00(+0.10%)
Dec 22, 2023
0.0893
0.0955
0.0892
0.0955
71,000
+0.01(+5.76%)
Dec 21, 2023
0.0943
0.0943
0.0896
0.0903
27,705
-0.00(-1.20%)
Dec 20, 2023
0.0924
0.0924
0.0914
0.0914
18,100
+0.00(+3.16%)
Dec 19, 2023
0.0886
0.0886
0.0886
0.0886
45,000
+0.00(+0.68%)
Dec 18, 2023
0.0881
0.0890
0.0843
0.0880
258,743
+0.00(+2.44%)
Dec 15, 2023
0.0900
0.0905
0.0859
0.0859
55,800
-0.01(-8.91%)
Dec 14, 2023
0.0943
0.0943
0.0943
0.0943
12,000
+0.00(+4.43%)
Dec 13, 2023
0.0885
0.0950
0.0885
0.0903
61,500
+0.01(+6.49%)
Dec 12, 2023
0.1034
0.1034
0.0848
0.0848
36,264
-0.02(-17.11%)
Dec 11, 2023
0.1023
0.1023
0.1023
0.1023
356
-0.01(-5.10%)
Dec 08, 2023
0.1022
0.1078
0.1022
0.1078
13,100
+0.00(+0.56%)
Dec 07, 2023
0.1072
0.1072
0.1071
0.1072
2,334
+0.00(+1.42%)
Dec 06, 2023
0.1060
0.1060
0.1030
0.1057
36,958
-0.00(-2.13%)
Dec 05, 2023
0.1082
0.1086
0.1078
0.1080
24,027
+0.00(+0.00%)
Dec 04, 2023
0.1115
0.1116
0.1080
0.1080
21,000
+0.00(+1.31%)
Dec 01, 2023
0.1120
0.1126
0.1066
0.1066
81,003
-0.01(-4.82%)
Nov 30, 2023
0.1016
0.1120
0.1016
0.1120
18,105
+0.01(+9.27%)
Nov 29, 2023
0.1015
0.1043
0.0993
0.1025
16,955
+0.00(+0.89%)
Nov 28, 2023
0.0984
0.1016
0.0984
0.1016
16,000
+0.00(+0.00%)
Nov 27, 2023
0.1015
0.1037
0.0820
0.1016
1,354,130
+0.00(+2.73%)
Nov 24, 2023
0.0989
0.0989
0.0989
0.0989
7,000
+0.01(+10.87%)
Nov 22, 2023
0.0892
0.0892
0.0892
0.0892
10,000
+0.00(+4.08%)
Nov 21, 2023
0.0857
0.0857
0.0857
0.0857
1,000
+0.00(+4.00%)
Nov 17, 2023
0.0824
0
+0.00(+3.91%)
Nov 15, 2023
0.0793
500
+0.00(+0.51%)
Nov 14, 2023
0.0789
0.0789
0.0789
0.0789
100
+0.00(+1.54%)
Nov 13, 2023
0.0777
0.0777
0.0777
0.0777
1,000
+0.00(+2.91%)
Nov 10, 2023
0.0782
0.0816
0.0755
0.0755
75,000
-0.00(-4.31%)
Nov 09, 2023
0.0802
0.0802
0.0789
0.0789
40,000
+0.00(+0.64%)
Nov 08, 2023
0.0785
0.0785
0.0784
0.0784
150,000
-0.00(-1.63%)
Nov 07, 2023
0.0839
0.0840
0.0797
0.0797
88,002
-0.00(-5.34%)
Nov 03, 2023
0.0842
0
-0.00(-3.11%)
Nov 02, 2023
0.0869
0.0869
0.0869
0.0869
560
-0.00(-3.01%)
Oct 31, 2023
0.0896
0
+0.00(+0.56%)
Oct 30, 2023
0.0891
0.0891
0.0891
0.0891
1,000
+0.00(+3.36%)
Oct 27, 2023
0.0923
0.0923
0.0862
0.0862
46,000
-0.00(-4.33%)
Oct 26, 2023
0.0901
0.0901
0.0901
0.0901
7,250
-0.01(-7.02%)
Oct 25, 2023
0.0969
0.0969
0.0969
0.0969
9,500
-0.00(-1.82%)
Oct 20, 2023
0.0987
0
+0.01(+9.54%)
Oct 19, 2023
0.0901
0.0901
0.0901
0.0901
402
-0.01(-6.15%)
Oct 18, 2023
0.0900
0.0960
0.0900
0.0960
13,000
+0.01(+6.90%)
Oct 17, 2023
0.0902
0.0902
0.0898
0.0898
3,110
-0.00(-0.22%)
Oct 16, 2023
0.0876
0.0900
0.0876
0.0900
1,200
-0.00(-2.17%)
Oct 13, 2023
0.0877
0.0920
0.0877
0.0920
24,092
+0.00(+2.22%)
Oct 06, 2023
0.0900
0
+0.00(+3.45%)
Sep 28, 2023
0.0870
0
-0.01(-6.25%)
Sep 25, 2023
0.0928
1
-0.00(-4.23%)
Sep 21, 2023
0.0969
0
+0.00(+4.98%)
Sep 19, 2023
0.0923
0
-0.00(-0.75%)
Sep 18, 2023
0.0870
0.0930
0.0870
0.0930
1,100
-0.00(-0.11%)
Sep 15, 2023
0.0880
0.0931
0.0880
0.0931
32,700
+0.00(+4.02%)
Sep 14, 2023
0.0895
0.0895
0.0895
0.0895
11,500
-0.00(-0.56%)
Sep 13, 2023
0.0880
0.0900
0.0880
0.0900
21,513
-0.00(-4.96%)
Sep 11, 2023
0.0947
0
+0.00(+0.53%)
Sep 08, 2023
0.0942
0.0942
0.0942
0.0942
20,000
+0.00(+1.84%)
Sep 07, 2023
0.0923
0.0925
0.0923
0.0925
20,000
+0.00(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.