Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.251 2.317 2.251 2.315 7,149 +0.06(+2.56%)
Aug 30, 2006 2.245 2.257 2.245 2.257 1,035 -0.02(-0.76%)
Aug 29, 2006 2.288 2.288 2.274 2.274 1,139 -0.02(-0.76%)
Aug 28, 2006 2.228 2.291 2.228 2.291 8,630 -0.03(-1.12%)
Aug 25, 2006 2.317 2.352 2.303 2.317 12,254 +0.01(+0.35%)
Aug 24, 2006 2.351 2.371 2.303 2.309 11,202 -0.07(-2.76%)
Aug 23, 2006 2.378 2.378 2.352 2.375 12,748 -0.00(-0.01%)
Aug 22, 2006 2.317 2.375 2.317 2.375 7,715 +0.05(+2.31%)
Aug 21, 2006 2.375 2.375 2.300 2.322 22,241 +0.00(+0.19%)
Aug 18, 2006 2.283 2.317 2.274 2.317 10,073 +0.03(+1.52%)
Aug 17, 2006 2.344 2.346 2.280 2.283 39,523 -0.05(-1.99%)
Aug 16, 2006 2.375 2.375 2.306 2.329 22,376 -0.05(-1.95%)
Aug 15, 2006 2.332 2.375 2.332 2.375 26,926 +0.06(+2.50%)
Aug 14, 2006 2.378 2.378 2.317 2.317 21,931 -0.05(-2.22%)
Aug 11, 2006 2.274 2.390 2.274 2.370 19,487 +0.07(+2.92%)
Aug 10, 2006 2.520 2.520 2.274 2.303 28,134 -0.04(-1.85%)
Aug 09, 2006 2.332 2.361 2.317 2.346 15,251 -0.03(-1.15%)
Aug 08, 2006 2.173 2.503 2.173 2.374 66,746 +0.06(+2.68%)
Aug 07, 2006 2.532 2.532 2.210 2.312 78,728 -0.09(-3.86%)
Aug 04, 2006 2.436 2.462 2.390 2.404 110,184 +0.02(+0.97%)
Aug 03, 2006 2.607 2.607 2.367 2.381 167,126 -0.17(-6.70%)
Aug 02, 2006 2.404 2.752 2.315 2.552 563,278 +0.25(+10.82%)
Aug 01, 2006 2.303 2.303 2.190 2.303 269,895 +0.26(+12.77%)
Jul 31, 2006 2.028 2.042 2.028 2.042 7,939 -0.02(-1.12%)
Jul 28, 2006 2.065 2.065 2.065 2.065 1,380 +0.00(+0.00%)
Jul 27, 2006 2.065 2.065 2.065 2.065 1,726 +0.00(+0.07%)
Jul 26, 2006 2.064 2.064 2.064 2.064 2,002 -0.02(-1.04%)
Jul 25, 2006 2.086 2.086 2.057 2.086 19,152 +0.01(+0.42%)
Jul 24, 2006 2.028 2.086 2.028 2.077 4,145 +0.01(+0.42%)
Jul 21, 2006 2.068 2.068 2.068 2.068 0 +0.00(+0.00%)
Jul 20, 2006 2.068 2.068 2.068 2.068 0 +0.00(+0.00%)
Jul 19, 2006 2.067 2.068 2.067 2.068 2,071 -0.06(-2.59%)
Jul 18, 2006 2.057 2.123 2.057 2.123 4,660 +0.07(+3.24%)
Jul 17, 2006 2.028 2.057 2.028 2.057 15,903 -0.06(-3.01%)
Jul 14, 2006 2.236 2.236 2.120 2.120 10,363 -0.10(-4.31%)
Jul 13, 2006 2.217 2.217 2.216 2.216 2,071 +0.04(+1.86%)
Jul 12, 2006 2.271 2.271 2.159 2.175 1,732 -0.10(-4.33%)
Jul 11, 2006 2.141 2.303 2.141 2.274 38,784 +0.13(+6.08%)
Jul 10, 2006 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jul 07, 2006 2.144 2.144 2.144 2.144 0 +0.00(+0.00%)
Jul 06, 2006 2.031 2.144 2.031 2.144 31,407 +0.01(+0.69%)
Jul 05, 2006 2.129 2.129 2.129 2.129 345 -0.06(-2.92%)
Jul 03, 2006 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Jun 30, 2006 2.193 2.193 2.193 2.193 0 +0.00(+0.00%)
Jun 29, 2006 2.193 2.193 2.193 2.193 1,726 -0.00(-0.13%)
Jun 28, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Jun 27, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Jun 26, 2006 2.196 2.196 2.196 2.196 690 +0.09(+4.41%)
Jun 23, 2006 2.103 2.103 2.103 2.103 431 +0.02(+0.83%)
Jun 22, 2006 2.089 2.089 2.086 2.086 7,573 -0.11(-5.01%)
Jun 21, 2006 2.196 2.196 2.196 2.196 1,380 +0.11(+5.28%)
Jun 20, 2006 2.086 2.086 2.086 2.086 0 +0.00(+0.00%)
Jun 19, 2006 2.086 2.086 2.086 2.086 0 +0.00(+0.00%)
Jun 16, 2006 2.086 2.086 2.086 2.086 0 +0.00(+0.00%)
Jun 15, 2006 2.086 2.086 2.086 2.086 700 -0.03(-1.37%)
Jun 14, 2006 2.115 2.115 2.115 2.115 1,726 -0.03(-1.19%)
Jun 13, 2006 2.115 2.140 2.115 2.140 3,421 +0.01(+0.38%)
Jun 12, 2006 2.115 2.144 2.115 2.132 19,680 +0.02(+0.82%)
Jun 09, 2006 2.134 2.134 2.115 2.115 2,899 +0.00(+0.00%)
Jun 08, 2006 2.144 2.233 2.086 2.115 28,648 -0.14(-6.05%)
Jun 07, 2006 2.100 2.274 2.086 2.251 26,187 +0.14(+6.44%)
Jun 06, 2006 2.115 2.122 2.115 2.115 20,612 +0.01(+0.69%)
Jun 05, 2006 2.129 2.135 2.100 2.100 17,115 -0.03(-1.36%)
Jun 02, 2006 2.129 2.129 2.129 2.129 0 +0.00(+0.00%)
Jun 01, 2006 2.147 2.147 2.129 2.129 3,148 -0.02(-0.94%)
May 31, 2006 2.149 2.175 2.149 2.149 10,632 -0.01(-0.35%)
May 30, 2006 2.147 2.157 2.147 2.157 2,761 -0.01(-0.45%)
May 26, 2006 2.147 2.167 2.147 2.167 5,868 +0.05(+2.33%)
May 25, 2006 2.123 2.123 2.115 2.118 7,939 -0.03(-1.56%)
May 24, 2006 2.118 2.151 2.086 2.151 26,926 -0.01(-0.32%)
May 23, 2006 2.144 2.173 2.144 2.158 10,387 +0.02(+0.95%)
May 22, 2006 2.274 2.274 2.138 2.138 27,264 -0.14(-5.99%)
May 19, 2006 2.187 2.317 2.175 2.274 7,974 +0.04(+1.95%)
May 18, 2006 2.346 2.346 2.207 2.231 24,085 -0.12(-4.94%)
May 17, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 16, 2006 2.375 2.375 2.303 2.346 27,174 +0.01(+0.25%)
May 15, 2006 2.346 2.346 2.341 2.341 6,904 +0.01(+0.37%)
May 12, 2006 2.332 2.335 2.332 2.332 12,803 +0.00(+0.12%)
May 11, 2006 2.320 2.399 2.320 2.329 6,828 -0.06(-2.43%)
May 10, 2006 2.344 2.387 2.320 2.387 13,539 +0.10(+4.30%)
May 09, 2006 2.375 2.375 2.288 2.288 1,922 -0.07(-3.07%)
May 08, 2006 2.361 2.361 2.361 2.361 1,035 +0.00(+0.00%)
May 05, 2006 2.296 2.361 2.296 2.361 5,626 +0.01(+0.62%)
May 04, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
May 03, 2006 2.262 2.361 2.262 2.346 8,923 +0.05(+2.14%)
May 02, 2006 2.372 2.372 2.274 2.297 11,081 -0.02(-0.88%)
May 01, 2006 2.288 2.317 2.288 2.317 1,239 +0.00(+0.08%)
Apr 28, 2006 2.338 2.338 2.283 2.316 15,189 -0.02(-0.94%)
Apr 27, 2006 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Apr 26, 2006 2.390 2.404 2.338 2.338 8,630 -0.08(-3.47%)
Apr 25, 2006 2.422 2.422 2.422 2.422 0 +0.00(+0.00%)
Apr 24, 2006 2.422 2.422 2.419 2.422 1,788 +0.06(+2.55%)
Apr 21, 2006 2.387 2.422 2.361 2.361 12,786 -0.04(-1.78%)
Apr 20, 2006 2.404 2.404 2.404 2.404 0 +0.00(+0.00%)
Apr 19, 2006 2.346 2.404 2.346 2.404 11,771 +0.06(+2.34%)
Apr 18, 2006 2.349 2.349 2.349 2.349 690 +0.00(+0.11%)
Apr 17, 2006 2.338 2.375 2.338 2.347 7,249 -0.03(-1.21%)
Apr 13, 2006 2.338 2.375 2.338 2.375 5,768 +0.03(+1.36%)
Apr 12, 2006 2.338 2.345 2.338 2.344 4,315 +0.01(+0.25%)
Apr 11, 2006 2.375 2.375 2.338 2.338 9,061 -0.04(-1.59%)
Apr 10, 2006 2.404 2.443 2.375 2.375 7,939 +0.00(+0.00%)
Apr 07, 2006 2.365 2.375 2.365 2.375 2,416 +0.00(+0.10%)
Apr 06, 2006 2.373 2.373 2.373 2.373 690 -0.01(-0.34%)
Apr 05, 2006 2.323 2.491 2.323 2.381 19,359 -0.01(-0.36%)
Apr 04, 2006 2.390 2.390 2.387 2.390 2,782 +0.04(+1.85%)
Apr 03, 2006 2.346 2.346 2.346 2.346 7,163 +0.02(+1.00%)
Mar 31, 2006 2.323 2.323 2.323 2.323 0 +0.00(+0.00%)
Mar 30, 2006 2.381 2.390 2.323 2.323 13,325 -0.01(-0.25%)
Mar 29, 2006 2.355 2.387 2.329 2.329 6,434 -0.03(-1.11%)
Mar 28, 2006 2.346 2.358 2.346 2.355 5,868 +0.01(+0.37%)
Mar 27, 2006 2.390 2.390 2.323 2.346 18,934 -0.03(-1.39%)
Mar 24, 2006 2.323 2.380 2.323 2.380 6,213 +0.08(+3.57%)
Mar 23, 2006 2.317 2.317 2.283 2.298 2,071 -0.02(-0.85%)
Mar 22, 2006 2.317 2.317 2.317 2.317 1,726 +0.03(+1.46%)
Mar 21, 2006 2.317 2.317 2.265 2.284 9,959 -0.08(-3.50%)
Mar 20, 2006 2.213 2.367 2.213 2.367 7,680 -0.02(-0.96%)
Mar 17, 2006 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Mar 16, 2006 2.390 2.410 2.390 2.390 1,311 +0.04(+1.85%)
Mar 15, 2006 2.370 2.375 2.346 2.346 11,840 -0.02(-0.86%)
Mar 14, 2006 2.265 2.373 2.175 2.367 13,262 +0.10(+4.48%)
Mar 13, 2006 2.344 2.344 2.262 2.265 8,647 -0.11(-4.52%)
Mar 10, 2006 2.372 2.372 2.372 2.372 0 +0.00(+0.00%)
Mar 09, 2006 2.260 2.404 2.260 2.372 5,706 +0.07(+2.89%)
Mar 08, 2006 2.349 2.349 2.306 2.306 8,554 -0.04(-1.73%)
Mar 07, 2006 2.346 2.346 2.346 2.346 0 +0.00(+0.00%)
Mar 06, 2006 2.260 2.346 2.260 2.346 1,294 -0.01(-0.56%)
Mar 03, 2006 2.360 2.360 2.360 2.360 690 -0.01(-0.54%)
Mar 02, 2006 2.419 2.419 2.298 2.372 18,523 +0.05(+2.32%)
Mar 01, 2006 2.334 2.410 2.294 2.319 8,112 +0.06(+2.62%)
Feb 28, 2006 2.291 2.287 2.260 2.260 3,797 -0.03(-1.37%)
Feb 27, 2006 2.419 2.419 2.288 2.291 8,716 -0.03(-1.15%)
Feb 24, 2006 2.375 2.375 2.239 2.317 11,875 -0.07(-3.03%)
Feb 23, 2006 2.317 2.425 2.317 2.390 33,357 +0.07(+3.13%)
Feb 22, 2006 2.283 2.317 2.283 2.317 5,906 +0.11(+4.85%)
Feb 21, 2006 2.242 2.436 2.147 2.210 27,834 -0.07(-3.17%)
Feb 17, 2006 2.257 2.283 2.245 2.283 8,965 -0.03(-1.50%)
Feb 16, 2006 2.320 2.320 2.262 2.317 6,904 +0.00(+0.00%)
Feb 15, 2006 2.317 2.390 2.317 2.317 6,552 +0.01(+0.35%)
Feb 14, 2006 2.245 2.417 2.245 2.309 28,110 +0.02(+0.92%)
Feb 13, 2006 2.274 2.288 2.274 2.288 2,071 +0.01(+0.64%)
Feb 10, 2006 2.274 2.274 2.274 2.274 2,071 +0.00(+0.00%)
Feb 09, 2006 2.245 2.274 2.245 2.274 1,211 +0.04(+1.68%)
Feb 08, 2006 2.202 2.236 2.202 2.236 7,560 +0.00(+0.00%)
Feb 07, 2006 2.274 2.274 2.236 2.236 2,416 +0.01(+0.65%)
Feb 06, 2006 2.317 2.317 2.222 2.222 2,174 -0.03(-1.33%)
Feb 03, 2006 2.260 2.260 2.252 2.252 2,071 +0.00(+0.17%)
Feb 02, 2006 2.248 2.248 2.248 2.248 2,174 +0.03(+1.31%)
Feb 01, 2006 2.135 2.219 2.135 2.219 27,913 -0.04(-1.80%)
Jan 31, 2006 2.224 2.286 2.224 2.260 8,371 -0.06(-2.50%)
Jan 30, 2006 2.175 2.317 2.175 2.317 5,868 +0.06(+2.70%)
Jan 27, 2006 2.332 2.332 2.147 2.257 25,749 -0.04(-1.64%)
Jan 26, 2006 2.283 2.294 2.283 2.294 12,859 +0.01(+0.51%)
Jan 25, 2006 2.220 2.283 2.220 2.283 2,761 +0.00(+0.00%)
Jan 24, 2006 2.200 2.283 2.200 2.283 4,832 +0.10(+4.37%)
Jan 23, 2006 2.187 2.187 2.187 2.187 352 -0.07(-3.28%)
Jan 20, 2006 2.283 2.283 2.261 2.261 6,558 -0.02(-0.81%)
Jan 19, 2006 2.262 2.280 2.231 2.280 5,695 -0.00(-0.13%)
Jan 18, 2006 2.283 2.283 2.258 2.283 8,664 +0.08(+3.50%)
Jan 17, 2006 2.212 2.277 2.184 2.205 5,561 -0.06(-2.74%)
Jan 13, 2006 2.100 2.297 2.100 2.268 3,472 +0.12(+5.64%)
Jan 12, 2006 2.222 2.260 2.132 2.147 20,367 -0.08(-3.39%)
Jan 11, 2006 2.413 2.413 2.222 2.222 13,808 -0.08(-3.40%)
Jan 10, 2006 2.288 2.300 2.222 2.300 27,682 +0.05(+2.32%)
Jan 09, 2006 2.297 2.297 2.248 2.248 1,294 -0.04(-1.77%)
Jan 06, 2006 2.222 2.295 2.222 2.288 8,402 +0.05(+2.38%)
Jan 05, 2006 2.222 2.288 2.222 2.235 12,144 +0.02(+0.99%)
Jan 04, 2006 2.286 2.288 2.120 2.213 42,812 -0.05(-2.18%)
Jan 03, 2006 2.346 2.346 2.183 2.262 32,415 -0.04(-1.64%)
Dec 30, 2005 2.262 2.300 2.262 2.300 6,558 +0.03(+1.49%)
Dec 29, 2005 2.300 2.300 2.266 2.266 690 -0.03(-1.47%)
Dec 28, 2005 2.300 2.300 2.300 2.300 4,487 -0.01(-0.50%)
Dec 27, 2005 2.454 2.454 2.312 2.312 14,153 -0.03(-1.24%)
Dec 23, 2005 2.317 2.341 2.317 2.341 2,071 +0.02(+0.75%)
Dec 22, 2005 2.312 2.323 2.312 2.323 18,903 +0.01(+0.25%)
Dec 21, 2005 2.317 2.317 2.317 2.317 8,630 -0.01(-0.34%)
Dec 20, 2005 2.317 2.344 2.317 2.325 10,701 -0.02(-0.66%)
Dec 19, 2005 2.404 2.404 2.317 2.341 5,765 -0.06(-2.65%)
Dec 16, 2005 2.317 2.448 2.317 2.404 20,491 -0.05(-1.89%)
Dec 15, 2005 2.390 2.564 2.361 2.451 23,947 +0.13(+5.75%)
Dec 14, 2005 2.274 2.332 2.223 2.317 35,252 +0.04(+1.91%)
Dec 13, 2005 2.231 2.274 2.231 2.274 18,620 +0.10(+4.67%)
Dec 12, 2005 2.260 2.260 2.173 2.173 7,249 -0.09(-3.85%)
Dec 09, 2005 2.274 2.274 2.178 2.260 19,152 +0.06(+2.60%)
Dec 08, 2005 2.187 2.245 2.158 2.202 11,202 -0.01(-0.63%)
Dec 07, 2005 2.231 2.231 2.213 2.216 9,838 +0.03(+1.39%)
Dec 06, 2005 2.283 2.375 2.173 2.186 26,349 -0.04(-1.89%)
Dec 05, 2005 2.358 2.358 2.170 2.228 15,417 -0.02(-0.77%)
Dec 02, 2005 2.245 2.260 2.233 2.245 23,129 +0.09(+4.03%)
Dec 01, 2005 2.236 2.236 2.129 2.158 16,570 -0.02(-0.80%)
Nov 30, 2005 2.147 2.187 2.028 2.175 47,583 +0.05(+2.18%)
Nov 29, 2005 2.025 2.167 2.025 2.129 20,436 +0.10(+5.15%)
Nov 28, 2005 2.028 2.028 2.025 2.025 1,218 +0.07(+3.53%)
Nov 25, 2005 2.028 2.028 1.956 1.956 2,858 -0.07(-3.41%)
Nov 23, 2005 2.054 2.054 2.025 2.025 16,052 +0.06(+3.04%)
Nov 22, 2005 2.051 2.057 1.965 1.965 29,757 -0.00(-0.24%)
Nov 21, 2005 1.955 1.999 1.955 1.970 3,020 +0.00(+0.00%)
Nov 18, 2005 1.970 1.970 1.970 1.970 4,487 +0.01(+0.43%)
Nov 17, 2005 2.057 2.057 1.961 1.961 11,750 +0.02(+0.91%)
Nov 16, 2005 2.054 2.057 1.944 1.944 13,373 +0.02(+0.90%)
Nov 15, 2005 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Nov 14, 2005 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Nov 11, 2005 1.897 1.926 1.897 1.926 3,800 -0.10(-4.73%)
Nov 10, 2005 2.028 2.057 1.955 2.022 8,209 +0.06(+3.10%)
Nov 09, 2005 2.042 2.042 1.961 1.961 1,035 -0.10(-4.65%)
Nov 08, 2005 2.057 2.057 2.039 2.057 2,071 +0.06(+2.88%)
Nov 07, 2005 2.057 2.057 1.999 1.999 8,019 -0.06(-2.80%)
Nov 04, 2005 2.048 2.057 1.964 2.057 36,108 +0.10(+5.19%)
Nov 03, 2005 1.955 1.955 1.955 1.955 0 +0.00(+0.00%)
Nov 02, 2005 1.984 1.984 1.955 1.955 7,594 +0.00(+0.00%)
Nov 01, 2005 1.955 1.955 1.955 1.955 5,868 -0.01(-0.59%)
Oct 31, 2005 1.955 1.967 1.877 1.967 7,598 +0.13(+6.93%)
Oct 28, 2005 1.839 1.839 1.839 1.839 483 +0.00(+0.00%)
Oct 27, 2005 1.839 1.839 1.839 1.839 3,666 +0.00(+0.00%)
Oct 26, 2005 1.860 1.860 1.839 1.839 1,909 +0.00(+0.00%)
Oct 25, 2005 1.950 1.950 1.839 1.839 4,401 -0.01(-0.78%)
Oct 24, 2005 1.868 1.868 1.853 1.854 8,975 -0.03(-1.54%)
Oct 21, 2005 1.883 1.897 1.883 1.883 2,098 +0.04(+2.36%)
Oct 20, 2005 1.883 1.883 1.839 1.839 13,463 -0.05(-2.61%)
Oct 19, 2005 1.955 1.955 1.889 1.889 9,320 -0.04(-1.95%)
Oct 18, 2005 1.970 1.970 1.883 1.926 7,190 -0.03(-1.48%)
Oct 17, 2005 1.955 2.025 1.955 1.955 16,566 +0.01(+0.75%)
Oct 14, 2005 1.941 1.941 1.941 1.941 0 +0.00(+0.00%)
Oct 13, 2005 1.941 1.941 1.941 1.941 345 -0.01(-0.39%)
Oct 12, 2005 2.077 2.077 1.949 1.949 11,626 -0.06(-3.10%)
Oct 11, 2005 1.912 2.011 1.912 2.011 2,910 -0.01(-0.64%)
Oct 10, 2005 1.897 2.024 1.897 2.024 4,142 +0.06(+2.93%)
Oct 07, 2005 2.115 2.115 1.954 1.966 6,362 -0.06(-3.04%)
Oct 06, 2005 2.231 2.231 1.970 2.028 16,673 -0.01(-0.71%)
Oct 05, 2005 2.063 2.063 2.042 2.042 1,705 -0.00(-0.14%)
Oct 04, 2005 2.042 2.045 2.042 2.045 1,356 +0.00(+0.00%)
Oct 03, 2005 1.955 2.045 1.955 2.045 7,394 +0.02(+0.92%)
Sep 30, 2005 2.045 2.045 1.990 2.026 7,249 +0.03(+1.72%)
Sep 29, 2005 1.992 1.992 1.992 1.992 345 +0.03(+1.28%)
Sep 28, 2005 1.984 2.028 1.883 1.967 30,209 -0.06(-2.86%)
Sep 27, 2005 1.987 2.045 1.987 2.025 16,466 -0.01(-0.29%)
Sep 26, 2005 2.028 2.031 2.028 2.031 13,994 +0.00(+0.14%)
Sep 23, 2005 2.028 2.045 2.028 2.028 11,488 -0.02(-0.85%)
Sep 22, 2005 2.034 2.045 2.034 2.045 4,832 +0.01(+0.71%)
Sep 21, 2005 2.028 2.045 2.028 2.031 16,701 -0.01(-0.71%)
Sep 20, 2005 2.045 2.045 2.036 2.045 3,055 +0.00(+0.00%)
Sep 19, 2005 2.045 2.045 2.045 2.045 10,632 +0.01(+0.28%)
Sep 16, 2005 2.031 2.039 2.031 2.039 1,380 -0.01(-0.28%)
Sep 15, 2005 2.028 2.045 2.028 2.045 1,553 +0.02(+0.86%)
Sep 14, 2005 2.028 2.086 2.013 2.028 10,356 -0.07(-3.45%)
Sep 13, 2005 2.091 2.100 2.028 2.100 9,579 +0.03(+1.40%)
Sep 12, 2005 2.152 2.173 2.057 2.071 45,581 +0.03(+1.56%)
Sep 09, 2005 1.999 2.039 1.970 2.039 7,850 +0.08(+4.14%)
Sep 08, 2005 1.999 1.999 1.958 1.958 8,312 -0.01(-0.49%)
Sep 07, 2005 2.028 2.028 1.955 1.968 17,695 -0.06(-2.96%)
Sep 06, 2005 1.984 2.028 1.958 2.028 21,582 +0.05(+2.34%)
Sep 02, 2005 2.019 2.019 1.944 1.981 3,383 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.