Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herzfeld Caribbean
(NQ:
CUBA
)
2.515
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.233
2.236
2.190
2.207
24,944
-0.02(-0.91%)
Aug 28, 2008
2.144
2.228
2.144
2.228
23,191
+0.10(+4.63%)
Aug 27, 2008
2.129
2.161
2.100
2.129
25,517
+0.01(+0.27%)
Aug 26, 2008
2.149
2.184
2.092
2.123
58,951
-0.03(-1.21%)
Aug 25, 2008
2.167
2.207
2.147
2.149
11,088
-0.02(-0.80%)
Aug 22, 2008
2.167
2.167
2.167
2.167
5,333
+0.01(+0.40%)
Aug 21, 2008
2.129
2.204
2.129
2.158
17,339
+0.01(+0.68%)
Aug 20, 2008
2.141
2.144
2.141
2.144
6,213
+0.01(+0.43%)
Aug 19, 2008
2.103
2.164
2.086
2.134
27,561
+0.01(+0.25%)
Aug 18, 2008
2.214
2.214
2.129
2.129
47,062
-0.06(-2.78%)
Aug 15, 2008
2.271
2.271
2.173
2.190
31,614
-0.06(-2.70%)
Aug 14, 2008
2.277
2.277
2.251
2.251
12,223
+0.01(+0.26%)
Aug 13, 2008
2.210
2.288
2.210
2.245
8,443
+0.04(+1.84%)
Aug 12, 2008
2.202
2.309
2.202
2.204
26,446
-0.05(-2.06%)
Aug 11, 2008
2.175
2.344
2.175
2.251
35,249
-0.02(-0.92%)
Aug 08, 2008
2.175
2.317
2.175
2.272
42,988
+0.02(+0.67%)
Aug 07, 2008
2.245
2.280
2.245
2.257
31,755
-0.03(-1.29%)
Aug 06, 2008
2.346
2.346
2.280
2.286
17,778
-0.04(-1.60%)
Aug 05, 2008
2.277
2.329
2.268
2.323
48,622
+0.03(+1.52%)
Aug 04, 2008
2.300
2.320
2.231
2.288
18,879
-0.06(-2.47%)
Aug 01, 2008
2.338
2.346
2.231
2.346
36,160
+0.10(+4.65%)
Jul 31, 2008
2.204
2.242
2.158
2.242
85,484
-0.02(-0.77%)
Jul 30, 2008
2.291
2.317
2.196
2.260
32,850
+0.03(+1.30%)
Jul 29, 2008
2.231
2.283
2.202
2.231
34,759
+0.03(+1.18%)
Jul 28, 2008
2.245
2.315
2.193
2.204
76,709
-0.01(-0.65%)
Jul 25, 2008
2.312
2.317
2.219
2.219
114,264
-0.03(-1.16%)
Jul 24, 2008
2.338
2.375
2.245
2.245
169,249
-0.09(-3.97%)
Jul 23, 2008
2.404
2.404
2.274
2.338
141,128
-0.05(-1.97%)
Jul 22, 2008
2.187
2.430
2.181
2.385
225,953
+0.11(+4.87%)
Jul 21, 2008
2.147
2.306
2.115
2.274
144,625
+0.10(+4.39%)
Jul 18, 2008
2.207
2.207
2.141
2.178
131,359
-0.01(-0.66%)
Jul 17, 2008
2.132
2.210
2.100
2.193
143,883
+0.06(+2.99%)
Jul 16, 2008
2.112
2.222
2.100
2.129
357,754
+0.00(+0.00%)
Jul 15, 2008
2.202
2.213
2.129
2.129
86,202
-0.09(-4.17%)
Jul 14, 2008
2.144
2.288
2.144
2.222
20,881
+0.08(+3.51%)
Jul 11, 2008
2.193
2.193
2.147
2.147
8,285
-0.03(-1.20%)
Jul 10, 2008
2.155
2.196
2.115
2.173
256,956
+0.04(+2.04%)
Jul 09, 2008
2.097
2.170
2.097
2.129
23,129
+0.01(+0.55%)
Jul 08, 2008
2.106
2.254
2.100
2.118
157,719
-0.12(-5.43%)
Jul 07, 2008
2.184
2.245
2.100
2.239
124,883
-0.01(-0.26%)
Jul 04, 2008
2.228
2.245
2.071
2.245
124,789
+0.00(+0.00%)
Jul 03, 2008
2.228
2.245
2.071
2.245
124,789
+0.17(+8.39%)
Jul 02, 2008
2.149
2.149
2.065
2.071
96,765
-0.09(-4.16%)
Jul 01, 2008
2.204
2.204
2.100
2.161
96,499
-0.07(-2.99%)
Jun 30, 2008
2.312
2.390
2.190
2.228
61,164
-0.08(-3.52%)
Jun 27, 2008
2.260
2.396
2.251
2.309
57,142
+0.03(+1.40%)
Jun 26, 2008
2.260
2.370
2.260
2.277
57,235
+0.01(+0.26%)
Jun 25, 2008
2.274
2.332
2.260
2.271
97,048
-0.02(-0.89%)
Jun 24, 2008
2.393
2.393
2.280
2.291
17,091
-0.05(-2.09%)
Jun 23, 2008
2.335
2.346
2.306
2.340
44,141
-0.01(-0.38%)
Jun 20, 2008
2.364
2.428
2.341
2.349
66,998
+0.03(+1.25%)
Jun 19, 2008
2.320
2.428
2.320
2.320
46,227
-0.06(-2.67%)
Jun 18, 2008
2.344
2.459
2.319
2.384
35,504
+0.05(+2.23%)
Jun 17, 2008
2.361
2.361
2.332
2.332
8,412
-0.02(-0.74%)
Jun 16, 2008
2.349
2.349
2.349
2.349
690
+0.00(+0.00%)
Jun 13, 2008
2.349
2.627
2.317
2.349
38,256
+0.03(+1.38%)
Jun 12, 2008
2.317
2.370
2.317
2.317
12,914
+0.00(+0.00%)
Jun 11, 2008
2.390
2.390
2.315
2.317
28,925
-0.07(-2.91%)
Jun 10, 2008
2.344
2.491
2.260
2.387
132,032
-0.06(-2.49%)
Jun 09, 2008
2.468
2.523
2.448
2.448
52,986
-0.02(-0.82%)
Jun 06, 2008
2.468
2.516
2.468
2.468
27,382
-0.01(-0.47%)
Jun 05, 2008
2.564
2.564
2.468
2.480
7,767
-0.03(-1.15%)
Jun 04, 2008
2.471
2.557
2.468
2.509
11,429
-0.03(-1.03%)
Jun 03, 2008
2.567
2.567
2.479
2.535
20,988
+0.02(+0.75%)
Jun 02, 2008
2.468
2.516
2.462
2.516
76,332
-0.02(-0.63%)
May 30, 2008
2.578
2.578
2.497
2.532
31,693
-0.01(-0.46%)
May 29, 2008
2.555
2.578
2.494
2.543
28,414
-0.04(-1.53%)
May 28, 2008
2.607
2.607
2.580
2.583
16,877
+0.00(+0.07%)
May 27, 2008
2.598
2.598
2.561
2.581
19,400
+0.03(+1.02%)
May 26, 2008
2.590
2.590
2.555
2.555
14,015
+0.00(+0.00%)
May 23, 2008
2.590
2.590
2.555
2.555
14,015
-0.01(-0.34%)
May 22, 2008
2.562
2.587
2.549
2.564
24,009
+0.01(+0.34%)
May 21, 2008
2.561
2.598
2.546
2.555
99,251
+0.01(+0.34%)
May 20, 2008
2.491
2.564
2.491
2.546
24,979
+0.07(+2.93%)
May 19, 2008
2.561
2.590
2.468
2.474
49,748
-0.12(-4.47%)
May 16, 2008
2.578
2.590
2.555
2.590
5,499
+0.00(+0.15%)
May 15, 2008
2.598
2.659
2.586
2.586
29,839
-0.01(-0.26%)
May 14, 2008
2.653
2.653
2.575
2.593
79,253
-0.03(-1.11%)
May 13, 2008
2.532
2.622
2.532
2.622
61,751
+0.09(+3.43%)
May 12, 2008
2.587
2.593
2.526
2.535
28,521
-0.04(-1.57%)
May 09, 2008
2.491
2.624
2.448
2.575
90,244
+0.10(+3.85%)
May 08, 2008
2.488
2.520
2.471
2.480
31,721
-0.01(-0.58%)
May 07, 2008
2.578
2.578
2.494
2.494
72,390
-0.06(-2.49%)
May 06, 2008
2.575
2.575
2.543
2.558
15,023
-0.02(-0.81%)
May 05, 2008
2.558
2.616
2.555
2.579
73,819
+0.02(+0.59%)
May 02, 2008
2.480
2.604
2.477
2.564
60,180
+0.08(+3.39%)
May 01, 2008
2.532
2.535
2.468
2.480
22,238
-0.06(-2.51%)
Apr 30, 2008
2.558
2.558
2.529
2.543
22,386
+0.02(+0.80%)
Apr 29, 2008
2.474
2.535
2.459
2.523
26,964
+0.07(+2.83%)
Apr 28, 2008
2.474
2.477
2.448
2.454
38,701
-0.05(-1.85%)
Apr 25, 2008
2.459
2.500
2.459
2.500
13,449
+0.02(+0.94%)
Apr 24, 2008
2.494
2.494
2.433
2.477
37,469
+0.01(+0.59%)
Apr 23, 2008
2.538
2.538
2.459
2.462
82,629
-0.07(-2.86%)
Apr 22, 2008
2.546
2.550
2.529
2.535
35,383
-0.02(-0.91%)
Apr 21, 2008
2.459
2.569
2.459
2.558
56,976
-0.03(-1.34%)
Apr 18, 2008
2.593
2.593
2.549
2.593
55,447
+0.05(+1.82%)
Apr 17, 2008
2.503
2.549
2.495
2.546
27,033
+0.04(+1.62%)
Apr 16, 2008
2.523
2.562
2.468
2.506
60,967
+0.02(+0.82%)
Apr 15, 2008
2.593
2.610
2.462
2.485
90,275
-0.06(-2.17%)
Apr 14, 2008
2.491
2.607
2.433
2.540
173,540
+0.10(+4.16%)
Apr 11, 2008
2.425
2.465
2.404
2.439
19,694
+0.03(+1.45%)
Apr 10, 2008
2.471
2.500
2.404
2.404
28,787
-0.10(-3.82%)
Apr 09, 2008
2.543
2.555
2.471
2.500
80,924
+0.01(+0.35%)
Apr 08, 2008
2.491
2.494
2.471
2.491
67,737
-0.00(-0.12%)
Apr 07, 2008
2.549
2.558
2.494
2.494
84,231
+0.00(+0.12%)
Apr 04, 2008
2.456
2.506
2.406
2.491
237,673
+0.10(+4.37%)
Apr 03, 2008
2.401
2.404
2.361
2.387
98,167
+0.03(+1.10%)
Apr 02, 2008
2.306
2.361
2.271
2.361
132,153
+0.06(+2.52%)
Apr 01, 2008
2.303
2.303
2.260
2.303
89,633
+0.11(+5.05%)
Mar 31, 2008
2.167
2.317
2.147
2.192
88,325
+0.02(+0.91%)
Mar 28, 2008
2.199
2.231
2.144
2.173
161,016
-0.03(-1.19%)
Mar 27, 2008
2.216
2.254
2.187
2.199
52,074
-0.03(-1.17%)
Mar 26, 2008
2.158
2.260
2.144
2.225
85,601
+0.05(+2.40%)
Mar 25, 2008
2.184
2.228
2.158
2.173
82,280
-0.02(-0.92%)
Mar 24, 2008
2.144
2.210
2.144
2.193
91,114
+0.06(+3.01%)
Mar 21, 2008
2.144
2.146
2.091
2.129
80,092
+0.00(+0.00%)
Mar 20, 2008
2.144
2.146
2.091
2.129
80,092
-0.02(-0.96%)
Mar 19, 2008
2.219
2.219
2.100
2.149
83,592
-0.00(-0.18%)
Mar 18, 2008
2.196
2.196
2.091
2.153
110,384
+0.04(+1.83%)
Mar 17, 2008
2.144
2.159
2.057
2.115
93,165
-0.06(-2.95%)
Mar 14, 2008
2.274
2.274
2.154
2.179
70,964
-0.07(-2.94%)
Mar 13, 2008
2.132
2.260
2.068
2.245
105,585
+0.04(+1.97%)
Mar 12, 2008
2.178
2.219
2.167
2.202
48,360
-0.01(-0.35%)
Mar 11, 2008
2.065
2.213
2.065
2.209
66,704
+0.14(+6.52%)
Mar 10, 2008
2.196
2.199
2.071
2.074
194,542
-0.10(-4.53%)
Mar 07, 2008
2.173
2.245
2.173
2.173
69,708
-0.00(-0.00%)
Mar 06, 2008
2.283
2.283
2.173
2.173
187,055
-0.12(-5.18%)
Mar 05, 2008
2.317
2.323
2.291
2.291
96,537
-0.08(-3.42%)
Mar 04, 2008
2.390
2.429
2.288
2.372
121,921
-0.04(-1.80%)
Mar 03, 2008
2.448
2.462
2.361
2.416
253,124
-0.09(-3.70%)
Feb 29, 2008
2.561
2.561
2.509
2.509
95,377
-0.06(-2.15%)
Feb 28, 2008
2.549
2.578
2.520
2.564
93,520
-0.01(-0.34%)
Feb 27, 2008
2.549
2.598
2.500
2.572
215,887
+0.07(+2.87%)
Feb 26, 2008
2.454
2.506
2.454
2.501
174,092
+0.03(+1.08%)
Feb 25, 2008
2.578
2.578
2.439
2.474
543,815
-0.13(-4.87%)
Feb 22, 2008
2.633
2.636
2.509
2.600
575,640
-0.00(-0.14%)
Feb 21, 2008
2.636
2.636
2.523
2.604
529,102
-0.01(-0.55%)
Feb 20, 2008
2.555
2.630
2.485
2.619
1,185,943
+0.10(+3.91%)
Feb 19, 2008
2.651
2.752
2.448
2.520
4,991,158
+0.37(+16.94%)
Feb 18, 2008
2.115
2.158
2.100
2.155
17,747
+0.00(+0.00%)
Feb 15, 2008
2.115
2.158
2.100
2.155
17,747
+0.03(+1.36%)
Feb 14, 2008
2.202
2.202
2.115
2.126
16,338
-0.05(-2.13%)
Feb 13, 2008
2.222
2.231
2.173
2.173
14,160
-0.01(-0.66%)
Feb 12, 2008
2.196
2.199
2.187
2.187
33,754
-0.00(-0.13%)
Feb 11, 2008
2.129
2.196
2.129
2.190
29,836
+0.04(+2.02%)
Feb 08, 2008
2.196
2.196
2.147
2.147
23,298
-0.02(-0.80%)
Feb 07, 2008
2.129
2.167
2.129
2.164
25,718
+0.03(+1.49%)
Feb 06, 2008
2.147
2.173
2.132
2.132
26,681
-0.02(-0.81%)
Feb 05, 2008
2.175
2.187
2.149
2.149
17,177
-0.06(-2.50%)
Feb 04, 2008
2.199
2.231
2.174
2.204
27,917
+0.04(+1.74%)
Feb 01, 2008
2.202
2.202
2.155
2.167
33,416
+0.02(+1.08%)
Jan 31, 2008
2.138
2.144
2.129
2.144
28,897
+0.01(+0.41%)
Jan 30, 2008
2.141
2.141
2.086
2.135
54,014
+0.03(+1.38%)
Jan 29, 2008
2.106
2.129
2.100
2.106
60,649
+0.01(+0.28%)
Jan 28, 2008
2.071
2.141
2.071
2.100
46,313
+0.03(+1.40%)
Jan 25, 2008
2.074
2.115
2.031
2.071
52,420
+0.01(+0.56%)
Jan 24, 2008
2.060
2.086
2.051
2.060
46,517
+0.03(+1.43%)
Jan 23, 2008
2.028
2.057
1.984
2.031
98,074
-0.03(-1.68%)
Jan 22, 2008
2.129
2.175
2.025
2.065
47,663
-0.09(-4.14%)
Jan 21, 2008
2.228
2.231
2.144
2.155
40,044
+0.00(+0.00%)
Jan 18, 2008
2.228
2.231
2.144
2.155
40,044
+0.01(+0.38%)
Jan 17, 2008
2.216
2.254
2.144
2.147
154,212
-0.06(-2.50%)
Jan 16, 2008
2.202
2.303
2.173
2.202
93,945
-0.02(-0.78%)
Jan 15, 2008
2.317
2.323
2.219
2.219
80,551
-0.10(-4.25%)
Jan 14, 2008
2.338
2.341
2.317
2.317
83,823
-0.03(-1.23%)
Jan 11, 2008
2.332
2.361
2.320
2.346
38,805
+0.01(+0.50%)
Jan 10, 2008
2.364
2.376
2.335
2.335
33,126
-0.01(-0.49%)
Jan 09, 2008
2.407
2.422
2.332
2.346
51,474
+0.00(+0.12%)
Jan 08, 2008
2.375
2.428
2.344
2.344
55,350
-0.04(-1.70%)
Jan 07, 2008
2.404
2.404
2.355
2.384
52,154
+0.05(+2.11%)
Jan 04, 2008
2.375
2.433
2.335
2.335
29,363
-0.06(-2.42%)
Jan 03, 2008
2.393
2.404
2.390
2.393
34,520
+0.02(+0.73%)
Jan 02, 2008
2.390
2.404
2.332
2.375
54,698
+0.05(+2.07%)
Jan 01, 2008
2.326
2.375
2.317
2.327
0
+0.00(+0.00%)
Dec 31, 2007
2.326
2.375
2.317
2.327
40,638
+0.01(+0.43%)
Dec 28, 2007
2.349
2.390
2.317
2.317
83,288
-0.03(-1.36%)
Dec 27, 2007
2.370
2.372
2.317
2.349
43,237
+0.00(+0.12%)
Dec 26, 2007
2.349
2.392
2.317
2.346
95,077
-0.04(-1.82%)
Dec 24, 2007
2.442
2.442
2.344
2.390
74,703
+0.01(+0.49%)
Dec 21, 2007
2.361
2.442
2.361
2.378
55,330
+0.03(+1.23%)
Dec 20, 2007
2.375
2.404
2.317
2.349
57,218
-0.03(-1.22%)
Dec 19, 2007
2.459
2.459
2.375
2.378
117,102
-0.01(-0.48%)
Dec 18, 2007
2.433
2.497
2.364
2.390
266,039
+0.06(+2.74%)
Dec 17, 2007
2.370
2.384
2.274
2.326
85,556
-0.01(-0.62%)
Dec 14, 2007
2.361
2.445
2.323
2.341
45,194
+0.01(+0.37%)
Dec 13, 2007
2.323
2.416
2.317
2.332
136,658
-0.04(-1.83%)
Dec 12, 2007
2.491
2.491
2.346
2.375
141,422
-0.08(-3.42%)
Dec 11, 2007
2.520
2.520
2.410
2.459
127,050
+0.01(+0.47%)
Dec 10, 2007
2.480
2.517
2.448
2.448
305,268
-0.36(-12.89%)
Dec 07, 2007
2.848
2.848
2.781
2.810
394,709
-0.01(-0.21%)
Dec 06, 2007
2.766
2.824
2.766
2.816
116,076
+0.02(+0.73%)
Dec 05, 2007
2.831
2.836
2.781
2.795
64,982
-0.02(-0.72%)
Dec 04, 2007
2.845
2.845
2.788
2.816
115,389
+0.02(+0.73%)
Dec 03, 2007
2.804
2.882
2.723
2.795
181,973
+0.04(+1.58%)
Nov 30, 2007
2.795
2.825
2.740
2.752
132,277
-0.03(-1.04%)
Nov 29, 2007
2.793
2.824
2.775
2.781
36,602
+0.01(+0.52%)
Nov 28, 2007
2.781
2.874
2.766
2.766
465,877
-0.01(-0.21%)
Nov 27, 2007
2.819
2.819
2.760
2.772
45,985
+0.02(+0.84%)
Nov 26, 2007
2.781
2.859
2.740
2.749
231,166
+0.11(+4.29%)
Nov 23, 2007
2.700
2.700
2.636
2.636
9,148
+0.01(+0.44%)
Nov 21, 2007
2.668
2.732
2.619
2.624
38,118
-0.03(-0.98%)
Nov 20, 2007
2.735
2.766
2.633
2.651
307,177
-0.06(-2.03%)
Nov 19, 2007
2.764
2.764
2.700
2.706
51,077
+0.02(+0.86%)
Nov 16, 2007
2.668
2.749
2.633
2.682
38,483
+0.01(+0.43%)
Nov 15, 2007
2.694
2.764
2.671
2.671
57,277
-0.05(-1.91%)
Nov 14, 2007
2.766
2.766
2.706
2.723
72,117
+0.01(+0.43%)
Nov 13, 2007
2.752
2.766
2.703
2.711
200,653
-0.03(-1.06%)
Nov 12, 2007
2.746
2.746
2.630
2.740
148,688
+0.12(+4.65%)
Nov 09, 2007
2.682
2.682
2.616
2.619
192,951
-0.05(-1.74%)
Nov 08, 2007
2.717
2.781
2.610
2.665
231,276
-0.03(-1.29%)
Nov 07, 2007
2.882
2.882
2.680
2.700
286,862
-0.19(-6.71%)
Nov 06, 2007
2.894
2.908
2.847
2.894
721,122
+0.00(+0.00%)
Nov 05, 2007
2.940
2.940
2.860
2.894
208,323
-0.04(-1.52%)
Nov 02, 2007
3.215
3.215
2.897
2.938
421,207
-0.30(-9.35%)
Nov 01, 2007
3.346
3.367
3.242
3.242
46,240
-0.14(-4.20%)
Oct 31, 2007
3.473
3.473
3.381
3.383
23,605
-0.06(-1.77%)
Oct 30, 2007
3.447
3.447
3.389
3.444
77,154
+0.09(+2.68%)
Oct 29, 2007
3.534
3.534
3.349
3.354
69,359
-0.19(-5.39%)
Oct 26, 2007
3.679
3.679
3.337
3.546
75,217
+0.00(+0.00%)
Oct 25, 2007
3.554
3.621
3.363
3.546
89,581
+0.10(+2.79%)
Oct 24, 2007
3.265
3.470
3.265
3.450
65,610
+0.12(+3.73%)
Oct 23, 2007
3.230
3.331
3.186
3.326
85,318
+0.08(+2.50%)
Oct 22, 2007
3.102
3.244
2.984
3.244
79,053
+0.12(+3.99%)
Oct 19, 2007
3.242
3.273
3.042
3.120
64,236
-0.15(-4.69%)
Oct 18, 2007
3.499
3.499
3.204
3.273
119,456
-0.20(-5.82%)
Oct 17, 2007
3.531
3.534
3.476
3.476
53,438
-0.03(-0.85%)
Oct 16, 2007
3.679
3.679
3.505
3.505
40,959
-0.19(-5.01%)
Oct 15, 2007
3.766
3.766
3.679
3.691
38,711
-0.12(-3.19%)
Oct 12, 2007
3.635
3.911
3.635
3.812
53,766
+0.17(+4.53%)
Oct 11, 2007
3.633
3.754
3.621
3.647
51,764
-0.10(-2.70%)
Oct 10, 2007
3.766
3.770
3.737
3.748
47,383
-0.02(-0.46%)
Oct 09, 2007
3.783
3.783
3.766
3.766
21,130
-0.02(-0.41%)
Oct 08, 2007
3.783
3.783
3.766
3.781
24,378
-0.00(-0.12%)
Oct 05, 2007
3.809
3.835
3.783
3.786
58,985
-0.00(-0.12%)
Oct 04, 2007
3.786
3.809
3.783
3.791
36,502
-0.01(-0.26%)
Oct 03, 2007
3.780
3.807
3.780
3.801
27,350
+0.02(+0.46%)
Oct 02, 2007
3.819
3.819
3.780
3.783
56,490
-0.04(-0.94%)
Oct 01, 2007
3.783
3.856
3.783
3.819
24,102
+0.02(+0.56%)
Sep 28, 2007
3.856
3.867
3.783
3.798
44,583
-0.03(-0.76%)
Sep 27, 2007
3.945
3.977
3.824
3.827
15,171
-0.06(-1.49%)
Sep 26, 2007
3.786
4.183
3.786
3.885
73,564
+0.09(+2.37%)
Sep 25, 2007
3.766
3.808
3.766
3.795
58,740
+0.02(+0.46%)
Sep 24, 2007
4.056
4.073
3.737
3.777
183,054
-0.56(-12.95%)
Sep 21, 2007
4.200
4.345
4.147
4.339
84,842
+0.01(+0.20%)
Sep 20, 2007
4.299
4.339
4.255
4.331
95,015
+0.11(+2.54%)
Sep 19, 2007
4.273
4.273
4.188
4.224
14,844
+0.00(+0.10%)
Sep 18, 2007
4.142
4.287
4.128
4.219
38,231
+0.08(+2.00%)
Sep 17, 2007
4.102
4.200
4.090
4.137
15,016
+0.09(+2.15%)
Sep 14, 2007
4.200
4.200
3.914
4.050
18,907
+0.07(+1.72%)
Sep 13, 2007
4.024
4.024
3.981
3.981
9,714
+0.11(+2.87%)
Sep 12, 2007
3.911
4.027
3.809
3.870
27,979
-0.08(-1.98%)
Sep 11, 2007
3.945
4.009
3.943
3.948
13,463
-0.09(-2.29%)
Sep 10, 2007
4.111
4.111
4.000
4.041
32,933
-0.10(-2.31%)
Sep 07, 2007
4.200
4.200
4.095
4.137
10,649
-0.06(-1.31%)
Sep 06, 2007
4.137
4.200
4.137
4.192
13,504
+0.02(+0.49%)
Sep 05, 2007
4.221
4.252
4.163
4.171
26,042
-0.11(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.