Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.601 2.613 2.583 2.613 0 +0.00(+0.00%)
Aug 29, 2013 2.589 2.613 2.589 2.613 0 +0.02(+0.58%)
Aug 28, 2013 2.577 2.625 2.574 2.598 0 -0.03(-1.03%)
Aug 27, 2013 2.583 2.625 2.574 2.625 0 -0.02(-0.94%)
Aug 26, 2013 2.649 2.652 2.649 2.650 0 -0.00(-0.01%)
Aug 23, 2013 2.634 2.655 2.634 2.650 0 +0.00(+0.07%)
Aug 22, 2013 2.619 2.649 2.598 2.649 0 +0.00(+0.09%)
Aug 21, 2013 2.658 2.658 2.613 2.646 0 -0.01(-0.45%)
Aug 20, 2013 2.594 2.658 2.594 2.658 0 +0.05(+1.72%)
Aug 19, 2013 2.622 2.622 2.571 2.613 0 -0.01(-0.23%)
Aug 16, 2013 2.607 2.619 2.583 2.619 0 +0.00(+0.00%)
Aug 15, 2013 2.604 2.667 2.604 2.619 13,084 -0.03(-1.02%)
Aug 14, 2013 2.643 2.646 2.643 2.646 0 -0.02(-0.56%)
Aug 13, 2013 2.683 2.697 2.628 2.661 9,488 +0.01(+0.40%)
Aug 12, 2013 2.655 2.655 2.651 2.651 3,329 +0.01(+0.51%)
Aug 09, 2013 2.562 2.649 2.562 2.637 17,155 -0.03(-1.13%)
Aug 08, 2013 2.649 2.667 2.649 2.667 18,977 +0.01(+0.22%)
Aug 07, 2013 2.634 2.664 2.634 2.661 3,995 -0.00(-0.16%)
Aug 06, 2013 2.673 2.673 2.664 2.665 13,370 -0.02(-0.74%)
Aug 05, 2013 2.589 2.685 2.589 2.685 57,746 +0.01(+0.44%)
Aug 02, 2013 2.637 2.676 2.637 2.674 10,367 +0.01(+0.46%)
Aug 01, 2013 2.634 2.661 2.628 2.661 51,094 +0.05(+1.72%)
Jul 31, 2013 2.547 2.637 2.547 2.616 0 -0.01(-0.46%)
Jul 30, 2013 2.619 2.643 2.607 2.628 0 +0.00(+0.11%)
Jul 29, 2013 2.664 2.664 2.625 2.625 0 -0.04(-1.47%)
Jul 26, 2013 2.653 2.664 2.653 2.664 0 +0.01(+0.23%)
Jul 25, 2013 2.649 2.661 2.628 2.658 0 +0.02(+0.80%)
Jul 24, 2013 2.652 2.697 2.481 2.637 0 -0.03(-1.24%)
Jul 23, 2013 2.667 2.691 2.667 2.670 0 -0.02(-0.89%)
Jul 22, 2013 2.697 2.697 2.682 2.694 0 -0.00(-0.09%)
Jul 19, 2013 2.697 2.697 2.670 2.697 0 -0.00(-0.03%)
Jul 18, 2013 2.655 2.700 2.655 2.698 0 +0.05(+1.94%)
Jul 17, 2013 2.634 2.652 2.634 2.646 3,832 +0.00(+0.18%)
Jul 16, 2013 2.670 2.673 2.631 2.641 0 -0.02(-0.92%)
Jul 15, 2013 2.658 2.666 2.646 2.666 0 -0.00(-0.04%)
Jul 12, 2013 2.652 2.673 2.625 2.667 0 +0.05(+1.83%)
Jul 11, 2013 2.613 2.628 2.598 2.619 0 +0.03(+1.05%)
Jul 10, 2013 2.574 2.604 2.568 2.592 0 -0.01(-0.35%)
Jul 09, 2013 2.577 2.610 2.559 2.601 0 +0.04(+1.64%)
Jul 08, 2013 2.568 2.583 2.559 2.559 0 +0.00(+0.12%)
Jul 05, 2013 2.583 2.586 2.532 2.556 0 +0.00(+0.11%)
Jul 03, 2013 2.502 2.553 2.502 2.553 0 -0.02(-0.93%)
Jul 02, 2013 2.577 2.577 2.577 2.577 0 +0.01(+0.35%)
Jul 01, 2013 2.574 2.583 2.568 2.568 0 +0.01(+0.47%)
Jun 28, 2013 2.496 2.559 2.490 2.556 22,369 -0.01(-0.47%)
Jun 27, 2013 2.544 2.571 2.544 2.568 0 +0.02(+0.83%)
Jun 26, 2013 2.508 2.547 2.499 2.547 0 +0.05(+1.87%)
Jun 25, 2013 2.500 2.500 2.500 2.500 0 +0.03(+1.02%)
Jun 24, 2013 2.499 2.503 2.418 2.475 0 -0.06(-2.37%)
Jun 21, 2013 2.478 2.557 2.472 2.535 23,022 -0.02(-0.82%)
Jun 20, 2013 2.595 2.595 2.526 2.556 0 -0.04(-1.62%)
Jun 19, 2013 2.587 2.601 2.583 2.598 0 -0.00(-0.11%)
Jun 18, 2013 2.580 2.604 2.580 2.601 0 +0.03(+1.07%)
Jun 17, 2013 2.586 2.625 2.559 2.574 0 +0.01(+0.33%)
Jun 14, 2013 2.550 2.607 2.550 2.565 0 +0.00(+0.00%)
Jun 13, 2013 2.532 2.616 2.508 2.565 146,539 -0.06(-2.18%)
Jun 11, 2013 2.622 2.622 2.622 2.622 0 +0.04(+1.39%)
Jun 10, 2013 2.607 2.631 2.567 2.586 0 +0.00(+0.00%)
Jun 07, 2013 2.571 2.598 2.571 2.586 0 +0.02(+0.70%)
Jun 06, 2013 2.556 2.580 2.523 2.568 0 -0.01(-0.46%)
Jun 05, 2013 2.616 2.616 2.580 2.580 0 -0.06(-2.10%)
Jun 04, 2013 2.631 2.643 2.613 2.635 0 -0.01(-0.32%)
Jun 03, 2013 2.661 2.661 2.619 2.644 25,099 -0.02(-0.92%)
May 31, 2013 2.664 2.679 2.643 2.668 33,136 -0.03(-0.96%)
May 30, 2013 2.695 2.703 2.677 2.694 0 +0.02(+0.79%)
May 29, 2013 2.661 2.673 2.661 2.673 14,322 +0.01(+0.34%)
May 28, 2013 2.673 2.700 2.649 2.664 80,273 -0.02(-0.56%)
May 24, 2013 2.664 2.697 2.658 2.679 0 -0.03(-1.22%)
May 23, 2013 2.688 2.718 2.665 2.712 0 -0.02(-0.55%)
May 22, 2013 2.772 2.775 2.727 2.727 0 -0.05(-1.63%)
May 21, 2013 2.748 2.772 2.734 2.772 0 +0.03(+1.21%)
May 20, 2013 2.724 2.745 2.724 2.739 0 +0.01(+0.22%)
May 17, 2013 2.712 2.733 2.712 2.733 0 +0.04(+1.34%)
May 16, 2013 2.730 2.730 2.697 2.697 7,637 -0.03(-1.04%)
May 15, 2013 2.718 2.730 2.716 2.726 0 +0.03(+0.94%)
May 13, 2013 2.673 2.708 2.670 2.700 0 +0.00(+0.11%)
May 10, 2013 2.682 2.724 2.676 2.697 0 +0.00(+0.00%)
May 09, 2013 2.689 2.710 2.673 2.697 0 -0.02(-0.66%)
May 08, 2013 2.703 2.733 2.679 2.715 0 +0.02(+0.67%)
May 07, 2013 2.657 2.700 2.657 2.697 0 +0.04(+1.35%)
May 06, 2013 2.697 2.700 2.658 2.661 0 -0.04(-1.56%)
May 03, 2013 2.661 2.703 2.661 2.703 0 +0.04(+1.35%)
May 02, 2013 2.658 2.667 2.658 2.667 0 +0.01(+0.45%)
May 01, 2013 2.646 2.655 2.622 2.655 0 -0.01(-0.50%)
Apr 30, 2013 2.643 2.682 2.631 2.668 0 +0.01(+0.23%)
Apr 29, 2013 2.643 2.685 2.622 2.662 28,498 +0.03(+0.96%)
Apr 26, 2013 2.697 2.658 2.628 2.637 17,562 -0.02(-0.79%)
Apr 25, 2013 2.643 2.665 2.616 2.658 27,633 +0.03(+1.03%)
Apr 24, 2013 2.610 2.631 2.553 2.631 0 -0.01(-0.41%)
Apr 23, 2013 2.613 2.642 2.559 2.642 28,202 +0.04(+1.69%)
Apr 22, 2013 2.601 2.601 2.532 2.598 58,762 -0.01(-0.23%)
Apr 19, 2013 2.532 2.604 2.520 2.604 15,954 +0.09(+3.46%)
Apr 18, 2013 2.553 2.559 2.508 2.517 31,841 -0.06(-2.22%)
Apr 17, 2013 2.586 2.620 2.517 2.574 58,725 -0.02(-0.92%)
Apr 16, 2013 2.667 2.689 2.589 2.598 49,060 -0.04(-1.37%)
Apr 15, 2013 2.689 2.697 2.634 2.634 21,630 -0.08(-2.88%)
Apr 12, 2013 2.671 2.712 2.671 2.712 2,783 +0.00(+0.00%)
Apr 11, 2013 2.664 2.715 2.664 2.712 29,764 +0.01(+0.44%)
Apr 10, 2013 2.661 2.700 2.631 2.700 30,340 +0.01(+0.45%)
Apr 09, 2013 2.679 2.688 2.658 2.688 32,174 -0.01(-0.46%)
Apr 08, 2013 2.664 2.703 2.625 2.701 6,262 +0.04(+1.36%)
Apr 05, 2013 2.607 2.673 2.604 2.664 12,118 +0.05(+1.84%)
Apr 04, 2013 2.652 2.652 2.613 2.616 41,922 -0.03(-1.02%)
Apr 03, 2013 2.643 2.666 2.628 2.643 44,176 -0.02(-0.90%)
Apr 02, 2013 2.679 2.679 2.664 2.667 11,329 -0.03(-1.18%)
Apr 01, 2013 2.730 2.730 2.685 2.699 9,322 -0.02(-0.67%)
Mar 28, 2013 2.646 2.717 2.646 2.717 34,531 +0.01(+0.52%)
Mar 27, 2013 2.698 2.724 2.684 2.703 14,126 +0.00(+0.00%)
Mar 26, 2013 2.733 2.733 2.697 2.703 16,703 +0.01(+0.40%)
Mar 25, 2013 2.697 2.697 2.667 2.692 8,865 -0.00(-0.18%)
Mar 22, 2013 2.712 2.717 2.685 2.697 17,665 -0.01(-0.45%)
Mar 21, 2013 2.700 2.712 2.697 2.709 32,397 -0.00(-0.10%)
Mar 20, 2013 2.694 2.733 2.694 2.712 9,615 +0.00(+0.00%)
Mar 19, 2013 2.757 2.757 2.712 2.712 23,055 -0.01(-0.22%)
Mar 18, 2013 2.706 2.718 2.698 2.718 11,319 -0.01(-0.44%)
Mar 15, 2013 2.721 2.751 2.650 2.730 51,194 -0.02(-0.87%)
Mar 14, 2013 2.697 2.820 2.685 2.754 116,612 +0.07(+2.46%)
Mar 13, 2013 2.651 2.694 2.651 2.688 15,035 +0.06(+2.40%)
Mar 12, 2013 2.628 2.628 2.619 2.625 10,543 +0.00(+0.11%)
Mar 11, 2013 2.634 2.688 2.616 2.622 44,729 -0.03(-1.00%)
Mar 08, 2013 2.634 2.649 2.619 2.649 7,460 +0.00(+0.09%)
Mar 07, 2013 2.618 2.649 2.610 2.646 18,773 +0.04(+1.50%)
Mar 06, 2013 2.670 2.682 2.559 2.607 135,176 -0.06(-2.14%)
Mar 05, 2013 2.643 2.664 2.616 2.664 10,570 +0.02(+0.80%)
Mar 04, 2013 2.631 2.649 2.553 2.643 77,639 +0.00(+0.00%)
Mar 01, 2013 2.643 2.643 2.622 2.643 45,548 +0.00(+0.00%)
Feb 28, 2013 2.625 2.643 2.577 2.643 43,181 +0.02(+0.69%)
Feb 27, 2013 2.613 2.643 2.592 2.625 90,570 +0.01(+0.55%)
Feb 26, 2013 2.607 2.658 2.607 2.611 12,138 +0.01(+0.49%)
Feb 25, 2013 2.652 2.664 2.562 2.598 61,132 -0.05(-2.04%)
Feb 22, 2013 2.586 2.652 2.586 2.652 37,884 +0.05(+2.08%)
Feb 21, 2013 2.610 2.613 2.583 2.598 85,400 -0.02(-0.92%)
Feb 20, 2013 2.649 2.649 2.592 2.622 18,267 -0.03(-1.02%)
Feb 19, 2013 2.634 2.670 2.583 2.649 38,220 -0.00(-0.11%)
Feb 15, 2013 2.688 2.688 2.616 2.652 32,557 -0.01(-0.39%)
Feb 14, 2013 2.622 2.673 2.606 2.663 22,372 +0.01(+0.28%)
Feb 13, 2013 2.670 2.670 2.649 2.655 26,338 -0.01(-0.23%)
Feb 12, 2013 2.661 2.661 2.595 2.661 49,187 -0.01(-0.26%)
Feb 11, 2013 2.661 2.676 2.595 2.668 90,916 -0.01(-0.53%)
Feb 08, 2013 2.652 2.685 2.652 2.682 10,653 +0.03(+1.25%)
Feb 07, 2013 2.625 2.658 2.613 2.649 30,479 +0.04(+1.50%)
Feb 06, 2013 2.646 2.694 2.553 2.610 254,442 -0.09(-3.44%)
Feb 04, 2013 2.709 2.709 2.586 2.703 140,397 +0.01(+0.22%)
Feb 01, 2013 2.679 2.760 2.559 2.697 175,947 +0.04(+1.47%)
Jan 31, 2013 2.613 2.658 2.571 2.658 102,076 +0.04(+1.49%)
Jan 30, 2013 2.613 2.620 2.553 2.619 53,062 +0.00(+0.11%)
Jan 29, 2013 2.637 2.637 2.595 2.616 86,585 -0.01(-0.23%)
Jan 28, 2013 2.586 2.622 2.575 2.622 141,462 +0.03(+1.28%)
Jan 25, 2013 2.559 2.589 2.551 2.589 60,746 +0.02(+0.70%)
Jan 24, 2013 2.577 2.577 2.553 2.571 21,051 +0.01(+0.35%)
Jan 23, 2013 2.508 2.664 2.508 2.562 173,430 +0.05(+2.16%)
Jan 22, 2013 2.508 2.508 2.494 2.508 61,925 -0.01(-0.36%)
Jan 18, 2013 2.523 2.523 2.489 2.517 22,173 -0.01(-0.24%)
Jan 17, 2013 2.475 2.538 2.448 2.523 108,119 +0.05(+1.82%)
Jan 16, 2013 2.478 2.478 2.478 2.478 332 -0.02(-0.84%)
Jan 15, 2013 2.484 2.523 2.433 2.499 91,802 +0.03(+1.22%)
Jan 14, 2013 2.454 2.493 2.414 2.469 95,284 +0.04(+1.45%)
Jan 11, 2013 2.436 2.436 2.409 2.434 29,797 -0.01(-0.22%)
Jan 10, 2013 2.433 2.439 2.422 2.439 67,611 +0.03(+1.15%)
Jan 09, 2013 2.394 2.412 2.394 2.411 29,004 +0.03(+1.10%)
Jan 08, 2013 2.406 2.406 2.364 2.385 42,315 -0.01(-0.25%)
Jan 07, 2013 2.445 2.445 2.373 2.391 75,442 -0.04(-1.65%)
Jan 04, 2013 2.406 2.436 2.373 2.431 61,435 +0.04(+1.56%)
Jan 03, 2013 2.388 2.418 2.387 2.394 45,671 +0.01(+0.25%)
Jan 02, 2013 2.349 2.391 2.304 2.388 283,307 +0.09(+4.07%)
Dec 31, 2012 2.262 2.294 2.244 2.294 105,858 +0.06(+2.54%)
Dec 28, 2012 2.265 2.265 2.220 2.238 59,245 -0.03(-1.19%)
Dec 27, 2012 2.262 2.273 2.211 2.265 124,179 -0.01(-0.40%)
Dec 26, 2012 2.268 2.285 2.256 2.274 19,842 -0.00(-0.21%)
Dec 24, 2012 2.259 2.293 2.259 2.279 22,722 +0.01(+0.34%)
Dec 21, 2012 2.256 2.283 2.256 2.271 22,655 -0.02(-0.66%)
Dec 20, 2012 2.301 2.301 2.187 2.286 29,201 +0.01(+0.24%)
Dec 19, 2012 2.289 2.292 2.277 2.280 23,931 -0.02(-0.76%)
Dec 18, 2012 2.256 2.298 2.256 2.298 55,579 +0.05(+2.00%)
Dec 17, 2012 2.238 2.256 2.238 2.253 52,303 +0.02(+0.81%)
Dec 14, 2012 2.235 2.238 2.205 2.235 38,939 +0.02(+0.76%)
Dec 13, 2012 2.215 2.224 2.206 2.218 97,239 +0.00(+0.08%)
Dec 12, 2012 2.218 2.233 2.212 2.216 20,335 +0.00(+0.18%)
Dec 11, 2012 2.200 2.224 2.200 2.212 34,843 +0.01(+0.67%)
Dec 10, 2012 2.218 2.218 2.186 2.197 28,459 -0.01(-0.27%)
Dec 07, 2012 2.194 2.207 2.194 2.203 29,009 -0.00(-0.13%)
Dec 06, 2012 2.189 2.218 2.189 2.206 24,135 -0.01(-0.26%)
Dec 05, 2012 2.197 2.212 2.197 2.212 7,884 +0.01(+0.53%)
Dec 04, 2012 2.197 2.200 2.180 2.200 22,727 +0.01(+0.67%)
Nov 30, 2012 2.200 2.200 2.165 2.186 52,929 -0.02(-1.03%)
Nov 29, 2012 2.186 2.209 2.186 2.209 21,531 +0.03(+1.18%)
Nov 28, 2012 2.130 2.183 2.130 2.183 40,383 +0.02(+0.93%)
Nov 27, 2012 2.154 2.171 2.151 2.163 17,775 +0.00(+0.02%)
Nov 26, 2012 2.148 2.162 2.136 2.162 58,698 -0.02(-1.04%)
Nov 23, 2012 2.162 2.185 2.162 2.185 39,330 +0.03(+1.42%)
Nov 21, 2012 2.136 2.155 2.136 2.155 75,383 +0.00(+0.05%)
Nov 20, 2012 2.154 2.154 2.154 2.154 341 -0.01(-0.27%)
Nov 19, 2012 2.168 2.168 2.134 2.159 35,885 +0.03(+1.43%)
Nov 16, 2012 2.145 2.145 2.098 2.129 21,254 +0.00(+0.08%)
Nov 15, 2012 2.136 2.136 2.080 2.127 68,227 -0.02(-1.09%)
Nov 14, 2012 2.151 2.152 2.151 2.151 27,683 -0.02(-0.81%)
Nov 13, 2012 2.174 2.186 2.168 2.168 7,792 +0.00(+0.14%)
Nov 12, 2012 2.171 2.171 2.159 2.165 12,238 +0.00(+0.14%)
Nov 09, 2012 2.168 2.177 2.137 2.162 71,166 -0.01(-0.54%)
Nov 08, 2012 2.200 2.200 2.168 2.174 33,858 -0.02(-0.73%)
Nov 07, 2012 2.203 2.206 2.186 2.190 20,919 -0.05(-2.42%)
Nov 06, 2012 2.218 2.250 2.218 2.244 20,328 +0.03(+1.32%)
Nov 05, 2012 2.221 2.221 2.200 2.215 24,419 +0.01(+0.40%)
Nov 02, 2012 2.221 2.230 2.206 2.206 59,618 -0.04(-1.57%)
Nov 01, 2012 2.174 2.241 2.174 2.241 2,033 +0.06(+2.65%)
Oct 31, 2012 2.247 2.247 2.165 2.183 86,542 -0.07(-2.93%)
Oct 26, 2012 2.250 2.249 2.249 2.249 11,278 -0.00(-0.02%)
Oct 25, 2012 2.273 2.273 2.224 2.250 25,020 +0.00(+0.12%)
Oct 24, 2012 2.227 2.256 2.227 2.247 4,750 +0.03(+1.40%)
Oct 23, 2012 2.238 2.238 2.168 2.216 33,281 -0.07(-3.02%)
Oct 19, 2012 2.235 2.294 2.235 2.285 142,076 +0.03(+1.17%)
Oct 18, 2012 2.296 2.296 2.154 2.259 299,887 -0.02(-1.03%)
Oct 17, 2012 2.291 2.291 2.253 2.282 103,531 +0.04(+1.96%)
Oct 16, 2012 2.183 2.238 2.183 2.238 75,394 +0.04(+1.92%)
Oct 15, 2012 2.170 2.196 2.156 2.196 25,526 +0.02(+0.89%)
Oct 12, 2012 2.183 2.192 2.174 2.177 15,037 -0.01(-0.27%)
Oct 11, 2012 2.194 2.206 2.180 2.183 10,095 +0.02(+0.81%)
Oct 10, 2012 2.192 2.192 2.165 2.165 1,367 -0.03(-1.46%)
Oct 09, 2012 2.206 2.206 2.192 2.197 17,888 -0.01(-0.53%)
Oct 08, 2012 2.156 2.212 2.156 2.209 83,777 +0.03(+1.34%)
Oct 05, 2012 2.165 2.194 2.165 2.180 69,163 +0.02(+0.95%)
Oct 04, 2012 2.139 2.165 2.139 2.159 21,599 +0.01(+0.41%)
Oct 03, 2012 2.150 2.151 2.150 2.151 4,442 +0.01(+0.41%)
Oct 02, 2012 2.148 2.154 2.124 2.142 23,031 -0.01(-0.27%)
Oct 01, 2012 2.145 2.155 2.145 2.148 56,702 +0.01(+0.55%)
Sep 28, 2012 2.148 2.148 2.124 2.136 30,369 -0.01(-0.54%)
Sep 27, 2012 2.133 2.148 2.124 2.148 29,733 +0.02(+0.82%)
Sep 26, 2012 2.139 2.139 2.107 2.130 127,418 -0.01(-0.56%)
Sep 25, 2012 2.151 2.163 2.142 2.142 7,935 -0.02(-0.93%)
Sep 24, 2012 2.165 2.165 2.145 2.162 22,946 -0.01(-0.40%)
Sep 21, 2012 2.165 2.180 2.162 2.171 43,455 -0.01(-0.27%)
Sep 20, 2012 2.177 2.177 2.177 2.177 4,101 +0.00(+0.00%)
Sep 19, 2012 2.142 2.177 2.142 2.177 32,949 +0.01(+0.68%)
Sep 18, 2012 2.151 2.168 2.130 2.162 128,593 +0.00(+0.00%)
Sep 17, 2012 2.148 2.171 2.148 2.162 13,031 +0.00(+0.00%)
Sep 14, 2012 2.142 2.171 2.142 2.162 26,589 +0.03(+1.51%)
Sep 13, 2012 2.121 2.151 2.121 2.130 107,034 +0.01(+0.55%)
Sep 12, 2012 2.118 2.127 2.115 2.118 205,026 +0.02(+0.97%)
Sep 11, 2012 2.098 2.104 2.080 2.098 29,785 -0.02(-0.83%)
Sep 10, 2012 2.083 2.121 2.083 2.115 41,439 +0.01(+0.42%)
Sep 07, 2012 2.098 2.107 2.075 2.107 9,227 +0.01(+0.70%)
Sep 06, 2012 2.075 2.092 2.075 2.092 35,239 +0.03(+1.42%)
Sep 05, 2012 2.054 2.063 2.051 2.063 25,065 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.