Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.320 +0.010 (+0.43%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.514 2.514 2.514 0 -0.01(-0.46%)
Aug 30, 2018 2.541 2.561 2.526 2.526 32,918 -0.02(-0.59%)
Aug 29, 2018 2.530 2.545 2.529 2.541 55,404 +0.01(+0.44%)
Aug 28, 2018 2.549 2.549 2.530 2.530 41,838 -0.02(-0.61%)
Aug 27, 2018 2.549 2.555 2.518 2.545 123,928 +0.02(+0.77%)
Aug 24, 2018 2.522 2.541 2.514 2.526 82,612 -0.00(-0.15%)
Aug 23, 2018 2.530 2.549 2.526 2.530 14,306 -0.02(-0.61%)
Aug 22, 2018 2.545 2.557 2.508 2.545 48,023 -0.00(-0.01%)
Aug 21, 2018 2.533 2.549 2.533 2.545 28,404 +0.02(+0.62%)
Aug 20, 2018 2.530 2.545 2.506 2.530 64,100 -0.00(-0.15%)
Aug 17, 2018 2.506 2.533 2.506 2.533 63,824 +0.01(+0.31%)
Aug 16, 2018 2.514 2.528 2.514 2.526 50,148 +0.00(+0.15%)
Aug 15, 2018 2.533 2.533 2.518 2.522 25,779 -0.01(-0.29%)
Aug 14, 2018 2.526 2.535 2.522 2.529 23,954 -0.00(-0.02%)
Aug 13, 2018 2.545 2.557 2.530 2.530 95,981 -0.03(-1.06%)
Aug 10, 2018 2.553 2.557 2.530 2.557 16,213 -0.01(-0.25%)
Aug 09, 2018 2.561 2.564 2.561 2.563 3,080 -0.01(-0.20%)
Aug 08, 2018 2.565 2.568 2.561 2.568 34,426 +0.00(+0.00%)
Aug 07, 2018 2.557 2.568 2.553 2.568 62,350 +0.01(+0.20%)
Aug 06, 2018 2.568 2.568 2.557 2.563 8,724 -0.00(-0.05%)
Aug 03, 2018 2.541 2.565 2.541 2.565 20,846 +0.01(+0.30%)
Aug 02, 2018 2.549 2.557 2.537 2.557 24,904 -0.01(-0.45%)
Aug 01, 2018 2.561 2.579 2.561 2.568 36,544 -0.01(-0.45%)
Jul 31, 2018 2.582 2.582 2.565 2.580 72,407 -0.00(-0.02%)
Jul 30, 2018 2.557 2.605 2.557 2.580 42,361 -0.03(-1.32%)
Jul 27, 2018 2.623 2.623 2.580 2.615 15,184 +0.02(+0.75%)
Jul 26, 2018 2.580 2.602 2.580 2.596 31,866 -0.01(-0.30%)
Jul 25, 2018 2.599 2.611 2.599 2.603 126,234 -0.02(-0.74%)
Jul 24, 2018 2.623 2.623 2.607 2.623 111,639 -0.00(-0.15%)
Jul 23, 2018 2.611 2.627 2.605 2.627 74,366 +0.02(+0.64%)
Jul 20, 2018 2.607 2.611 2.603 2.610 6,835 +0.00(+0.11%)
Jul 19, 2018 2.600 2.611 2.600 2.607 38,413 -0.01(-0.30%)
Jul 18, 2018 2.596 2.615 2.596 2.615 44,270 +0.01(+0.30%)
Jul 17, 2018 2.596 2.607 2.596 2.607 1,968 +0.00(+0.00%)
Jul 16, 2018 2.607 2.607 2.596 2.607 41,545 +0.01(+0.21%)
Jul 13, 2018 2.592 2.603 2.592 2.602 19,018 -0.01(-0.21%)
Jul 12, 2018 2.603 2.611 2.592 2.607 16,617 +0.01(+0.43%)
Jul 11, 2018 2.607 2.615 2.596 2.596 24,528 -0.00(-0.13%)
Jul 10, 2018 2.627 2.627 2.584 2.599 23,810 -0.02(-0.74%)
Jul 09, 2018 2.599 2.627 2.599 2.619 22,691 +0.03(+1.25%)
Jul 06, 2018 2.572 2.588 2.568 2.587 20,650 +0.02(+0.71%)
Jul 05, 2018 2.549 2.568 2.549 2.568 79,773 +0.01(+0.30%)
Jul 03, 2018 2.561 2.561 2.561 0 +0.00(+0.15%)
Jul 02, 2018 2.566 2.566 2.549 2.557 24,325 -0.01(-0.30%)
Jun 29, 2018 2.572 2.572 2.565 2.565 16,599 +0.00(+0.15%)
Jun 28, 2018 2.553 2.572 2.549 2.561 7,128 -0.01(-0.45%)
Jun 27, 2018 2.572 2.572 2.568 2.572 18,964 -0.01(-0.26%)
Jun 26, 2018 2.557 2.579 2.546 2.579 22,058 +0.01(+0.54%)
Jun 25, 2018 2.599 2.611 2.565 2.565 87,589 -0.06(-2.36%)
Jun 22, 2018 2.611 2.627 2.611 2.627 14,823 -0.01(-0.27%)
Jun 21, 2018 2.631 2.634 2.631 2.634 8,775 -0.00(-0.16%)
Jun 20, 2018 2.611 2.646 2.611 2.639 68,858 +0.02(+0.61%)
Jun 19, 2018 2.599 2.631 2.599 2.623 30,118 -0.02(-0.59%)
Jun 18, 2018 2.621 2.646 2.621 2.638 30,149 -0.00(-0.09%)
Jun 15, 2018 2.641 2.642 2.641 11,624 -0.00(-0.06%)
Jun 14, 2018 2.623 2.648 2.623 2.642 43,488 +0.02(+0.59%)
Jun 13, 2018 2.599 2.627 2.599 2.627 47,701 +0.02(+0.74%)
Jun 12, 2018 2.599 2.624 2.599 2.607 23,584 -0.02(-0.75%)
Jun 11, 2018 2.631 2.631 2.627 2.627 3,675 -0.02(-0.82%)
Jun 08, 2018 2.632 2.658 2.629 2.649 9,519 +0.01(+0.25%)
Jun 07, 2018 2.662 2.662 2.638 2.642 12,605 +0.00(+0.00%)
Jun 06, 2018 2.631 2.656 2.631 2.642 19,039 +0.01(+0.44%)
Jun 05, 2018 2.631 2.644 2.631 2.631 4,537 -0.02(-0.73%)
Jun 04, 2018 2.662 2.662 2.619 2.650 18,810 +0.00(+0.00%)
Jun 01, 2018 2.658 2.658 2.646 2.650 15,073 +0.01(+0.29%)
May 31, 2018 2.615 2.662 2.611 2.642 13,035 -0.01(-0.37%)
May 30, 2018 2.627 2.656 2.627 2.652 10,742 +0.05(+1.87%)
May 29, 2018 2.603 2.638 2.597 2.603 37,175 -0.02(-0.90%)
May 25, 2018 2.627 2.627 2.627 0 -0.03(-1.16%)
May 24, 2018 2.650 2.666 2.650 2.658 12,430 -0.02(-0.58%)
May 23, 2018 2.650 2.681 2.650 2.673 38,683 +0.02(+0.73%)
May 22, 2018 2.689 2.693 2.646 2.654 26,024 -0.02(-0.73%)
May 21, 2018 2.654 2.690 2.654 2.673 39,378 +0.02(+0.88%)
May 18, 2018 2.650 2.673 2.650 2.650 2,792 -0.01(-0.49%)
May 17, 2018 2.662 2.677 2.642 2.663 37,950 +0.01(+0.49%)
May 16, 2018 2.642 2.669 2.642 2.650 18,043 +0.01(+0.29%)
May 15, 2018 2.689 2.693 2.642 2.642 26,024 -0.04(-1.59%)
May 14, 2018 2.689 2.712 2.673 2.685 60,196 -0.01(-0.43%)
May 11, 2018 2.689 2.697 2.668 2.697 3,729 +0.01(+0.25%)
May 10, 2018 2.662 2.691 2.662 2.690 51,783 +0.03(+1.06%)
May 09, 2018 2.646 2.668 2.646 2.662 16,959 +0.03(+1.03%)
May 08, 2018 2.658 2.658 2.627 2.634 80,818 -0.02(-0.64%)
May 07, 2018 2.669 2.669 2.651 2.651 5,013 -0.02(-0.82%)
May 04, 2018 2.642 2.681 2.607 2.673 21,597 +0.02(+0.73%)
May 03, 2018 2.654 2.666 2.650 2.654 68,143 -0.00(-0.15%)
May 02, 2018 2.693 2.702 2.658 2.658 9,367 -0.04(-1.44%)
May 01, 2018 2.708 2.708 2.658 2.697 26,891 +0.00(+0.14%)
Apr 30, 2018 2.747 2.833 2.693 2.693 15,040 -0.05(-1.84%)
Apr 27, 2018 2.728 2.747 2.724 2.743 17,402 +0.00(+0.00%)
Apr 26, 2018 2.720 2.767 2.712 2.743 39,646 +0.02(+0.86%)
Apr 25, 2018 2.720 2.720 2.720 2.720 1,209 +0.00(+0.14%)
Apr 24, 2018 2.753 2.753 2.716 2.716 20,130 -0.04(-1.35%)
Apr 23, 2018 2.774 2.774 2.747 2.753 24,078 -0.00(-0.06%)
Apr 20, 2018 2.747 2.778 2.747 2.755 5,188 -0.00(-0.00%)
Apr 19, 2018 2.798 2.798 2.747 2.755 41,427 -0.03(-1.11%)
Apr 18, 2018 2.732 2.813 2.732 2.786 62,036 +0.03(+1.13%)
Apr 17, 2018 2.759 2.786 2.747 2.755 60,147 -0.02(-0.84%)
Apr 16, 2018 2.755 2.790 2.752 2.778 17,289 +0.01(+0.42%)
Apr 13, 2018 2.774 2.774 2.743 2.767 46,177 -0.01(-0.42%)
Apr 12, 2018 2.780 2.786 2.747 2.778 19,914 +0.00(+0.14%)
Apr 11, 2018 2.747 2.774 2.747 2.774 25,555 -0.00(-0.14%)
Apr 10, 2018 2.772 2.786 2.759 2.778 21,129 +0.00(+0.14%)
Apr 09, 2018 2.751 2.782 2.751 2.774 16,797 +0.02(+0.71%)
Apr 06, 2018 2.747 2.774 2.747 2.755 12,466 -0.01(-0.42%)
Apr 05, 2018 2.786 2.798 2.728 2.767 54,585 +0.01(+0.28%)
Apr 04, 2018 2.697 2.759 2.697 2.759 55,303 +0.02(+0.71%)
Apr 03, 2018 2.747 2.778 2.716 2.739 43,236 +0.01(+0.43%)
Apr 02, 2018 2.802 2.802 2.708 2.728 26,430 -0.06(-2.32%)
Mar 29, 2018 2.792 2.792 2.792 0 +0.02(+0.65%)
Mar 28, 2018 2.802 2.802 2.755 2.774 16,777 -0.02(-0.56%)
Mar 27, 2018 2.794 2.813 2.767 2.790 23,548 -0.01(-0.42%)
Mar 26, 2018 2.767 2.802 2.747 2.802 26,096 +0.07(+2.56%)
Mar 23, 2018 2.732 2.759 2.728 2.732 23,692 -0.03(-1.26%)
Mar 22, 2018 2.774 2.774 2.720 2.767 50,547 -0.05(-1.66%)
Mar 21, 2018 2.778 2.813 2.778 2.813 31,577 +0.03(+0.91%)
Mar 20, 2018 2.763 2.788 2.763 2.788 2,504 +0.02(+0.63%)
Mar 19, 2018 2.767 2.770 2.749 2.770 41,594 +0.00(+0.00%)
Mar 16, 2018 2.809 2.809 2.770 2.770 8,925 -0.05(-1.66%)
Mar 15, 2018 2.813 2.829 2.786 2.817 48,123 -0.01(-0.28%)
Mar 14, 2018 2.856 2.856 2.817 2.825 21,481 +0.00(+0.12%)
Mar 13, 2018 2.828 2.828 2.817 2.822 14,774 -0.01(-0.39%)
Mar 12, 2018 2.833 2.840 2.821 2.833 15,534 -0.01(-0.41%)
Mar 09, 2018 2.794 2.844 2.794 2.844 35,317 +0.05(+1.89%)
Mar 08, 2018 2.786 2.799 2.763 2.792 13,894 +0.01(+0.20%)
Mar 07, 2018 2.778 2.797 2.778 2.786 17,348 +0.00(+0.14%)
Mar 06, 2018 2.790 2.807 2.761 2.782 44,188 -0.02(-0.58%)
Mar 05, 2018 2.774 2.809 2.774 2.798 24,256 +0.03(+1.14%)
Mar 02, 2018 2.732 2.774 2.732 2.767 18,841 +0.00(+0.00%)
Mar 01, 2018 2.809 2.809 2.758 2.767 60,242 -0.00(-0.14%)
Feb 28, 2018 2.840 2.856 2.770 2.770 122,950 -0.07(-2.60%)
Feb 27, 2018 2.837 2.864 2.837 2.844 19,520 -0.01(-0.41%)
Feb 26, 2018 2.848 2.868 2.848 2.856 15,822 +0.00(+0.14%)
Feb 23, 2018 2.817 2.860 2.809 2.852 44,134 +0.04(+1.42%)
Feb 22, 2018 2.804 2.821 2.804 2.812 29,984 +0.01(+0.37%)
Feb 21, 2018 2.786 2.829 2.786 2.802 72,281 +0.03(+1.12%)
Feb 20, 2018 2.767 2.809 2.767 2.770 64,167 +0.00(+0.14%)
Feb 16, 2018 2.767 2.767 2.767 0 -0.04(-1.38%)
Feb 15, 2018 2.817 2.817 2.798 2.805 10,199 +0.01(+0.42%)
Feb 14, 2018 2.751 2.802 2.751 2.794 41,686 +0.03(+0.98%)
Feb 13, 2018 2.782 2.782 2.763 2.767 6,820 -0.01(-0.28%)
Feb 12, 2018 2.751 2.782 2.739 2.774 39,689 +0.04(+1.42%)
Feb 09, 2018 2.759 2.786 2.642 2.735 118,868 -0.02(-0.71%)
Feb 08, 2018 2.768 2.798 2.755 2.755 10,386 -0.05(-1.80%)
Feb 07, 2018 2.778 2.825 2.778 2.805 64,591 -0.01(-0.28%)
Feb 06, 2018 2.716 2.815 2.677 2.813 28,770 +0.06(+2.12%)
Feb 05, 2018 2.844 2.847 2.736 2.755 93,241 -0.10(-3.67%)
Feb 02, 2018 2.883 2.889 2.858 2.860 38,217 -0.03(-1.05%)
Feb 01, 2018 2.886 2.901 2.886 2.890 7,885 +0.00(+0.09%)
Jan 31, 2018 2.899 2.899 2.888 2.888 9,095 +0.00(+0.16%)
Jan 30, 2018 2.879 2.879 2.871 2.883 57,290 -0.02(-0.54%)
Jan 29, 2018 2.926 2.926 2.899 2.899 36,431 -0.03(-1.06%)
Jan 26, 2018 2.895 2.930 2.895 2.930 73,370 +0.04(+1.26%)
Jan 25, 2018 2.922 2.922 2.893 2.893 36,997 -0.01(-0.45%)
Jan 24, 2018 2.914 2.922 2.883 2.906 149,558 +0.00(+0.00%)
Jan 23, 2018 2.887 2.906 2.887 2.906 41,584 +0.03(+0.94%)
Jan 22, 2018 2.871 2.896 2.871 2.879 18,586 -0.02(-0.54%)
Jan 19, 2018 2.871 2.897 2.871 2.895 7,507 +0.01(+0.35%)
Jan 18, 2018 2.881 2.887 2.871 2.885 53,908 +0.00(+0.06%)
Jan 17, 2018 2.881 2.891 2.871 2.883 37,260 +0.03(+0.95%)
Jan 16, 2018 2.856 2.875 2.856 2.856 173,778 -0.02(-0.54%)
Jan 12, 2018 2.871 2.871 2.871 0 +0.03(+0.96%)
Jan 11, 2018 2.809 2.860 2.798 2.844 90,065 +0.03(+1.11%)
Jan 10, 2018 2.817 2.820 2.792 2.813 54,001 +0.00(+0.14%)
Jan 09, 2018 2.813 2.813 2.790 2.809 29,323 -0.00(-0.14%)
Jan 08, 2018 2.798 2.825 2.784 2.813 67,878 -0.00(-0.14%)
Jan 05, 2018 2.802 2.817 2.802 2.817 12,129 -0.00(-0.14%)
Jan 04, 2018 2.805 2.824 2.805 2.821 34,362 +0.02(+0.69%)
Jan 03, 2018 2.798 2.802 2.774 2.802 21,368 +0.02(+0.70%)
Jan 02, 2018 2.770 2.788 2.753 2.782 38,732 +0.00(+0.14%)
Dec 29, 2017 2.778 2.778 2.778 0 +0.03(+0.99%)
Dec 28, 2017 2.751 2.767 2.751 2.751 101,741 -0.02(-0.56%)
Dec 27, 2017 2.778 2.778 2.747 2.767 33,086 +0.00(+0.14%)
Dec 26, 2017 2.770 2.774 2.763 2.763 49,428 +0.00(+0.00%)
Dec 22, 2017 2.770 2.770 2.751 2.763 35,065 +0.00(+0.14%)
Dec 21, 2017 2.755 2.759 2.746 2.759 41,638 +0.01(+0.28%)
Dec 20, 2017 2.759 2.763 2.739 2.751 36,452 -0.02(-0.56%)
Dec 19, 2017 2.770 2.774 2.739 2.767 35,873 +0.00(+0.14%)
Dec 18, 2017 2.763 2.778 2.763 2.763 96,208 -0.01(-0.28%)
Dec 15, 2017 2.751 2.774 2.739 2.770 20,423 +0.02(+0.56%)
Dec 14, 2017 2.767 2.770 2.704 2.755 43,321 -0.01(-0.42%)
Dec 13, 2017 2.774 2.778 2.767 2.767 27,341 +0.01(+0.28%)
Dec 12, 2017 2.751 2.774 2.751 2.759 22,843 -0.01(-0.45%)
Dec 11, 2017 2.774 2.774 2.708 2.771 29,042 +0.01(+0.53%)
Dec 08, 2017 2.728 2.763 2.728 2.757 104,639 +0.03(+1.21%)
Dec 07, 2017 2.677 2.728 2.677 2.724 59,604 +0.02(+0.86%)
Dec 06, 2017 2.689 2.719 2.689 2.701 68,068 +0.02(+0.70%)
Dec 05, 2017 2.712 2.724 2.682 2.682 76,339 -0.05(-1.96%)
Dec 04, 2017 2.735 2.747 2.735 2.735 76,276 +0.02(+0.85%)
Dec 01, 2017 2.709 2.718 2.686 2.712 44,868 -0.02(-0.70%)
Nov 30, 2017 2.705 2.732 2.705 2.732 118,796 +0.03(+1.20%)
Nov 29, 2017 2.697 2.701 2.689 2.699 44,320 +0.02(+0.64%)
Nov 28, 2017 2.670 2.701 2.670 2.682 32,814 +0.01(+0.43%)
Nov 27, 2017 2.651 2.680 2.647 2.670 181,142 -0.01(-0.29%)
Nov 24, 2017 2.663 2.678 2.659 2.678 4,559 +0.02(+0.72%)
Nov 22, 2017 2.663 2.674 2.655 2.659 15,399 +0.00(+0.00%)
Nov 21, 2017 2.659 2.670 2.644 2.659 42,224 +0.02(+0.58%)
Nov 20, 2017 2.625 2.661 2.625 2.644 53,718 +0.03(+1.32%)
Nov 17, 2017 2.617 2.621 2.605 2.609 9,648 -0.03(-1.01%)
Nov 16, 2017 2.613 2.636 2.611 2.636 20,828 +0.03(+1.32%)
Nov 15, 2017 2.598 2.636 2.571 2.602 52,432 -0.03(-1.02%)
Nov 14, 2017 2.621 2.636 2.585 2.628 115,527 -0.02(-0.58%)
Nov 13, 2017 2.613 2.663 2.613 2.644 245,508 +0.02(+0.73%)
Nov 10, 2017 2.628 2.628 2.598 2.625 114,278 -0.02(-0.58%)
Nov 09, 2017 2.647 2.647 2.625 2.640 28,602 -0.01(-0.43%)
Nov 08, 2017 2.647 2.661 2.617 2.651 98,947 -0.01(-0.43%)
Nov 07, 2017 2.678 2.689 2.663 2.663 28,529 -0.02(-0.71%)
Nov 06, 2017 2.682 2.684 2.670 2.682 55,233 +0.00(+0.00%)
Nov 03, 2017 2.659 2.686 2.659 2.682 64,884 +0.01(+0.29%)
Nov 02, 2017 2.670 2.676 2.667 2.674 19,898 -0.01(-0.44%)
Nov 01, 2017 2.712 2.720 2.686 2.686 131,452 -0.03(-0.97%)
Oct 31, 2017 2.697 2.718 2.674 2.712 50,898 -0.00(-0.14%)
Oct 30, 2017 2.732 2.735 2.716 2.716 14,815 -0.04(-1.52%)
Oct 27, 2017 2.728 2.758 2.724 2.758 12,834 +0.03(+0.98%)
Oct 26, 2017 2.667 2.732 2.663 2.732 38,920 +0.06(+2.14%)
Oct 25, 2017 2.701 2.701 2.663 2.674 31,295 -0.03(-1.27%)
Oct 24, 2017 2.702 2.709 2.701 2.709 11,012 +0.01(+0.28%)
Oct 23, 2017 2.693 2.709 2.693 2.701 52,223 +0.00(+0.00%)
Oct 20, 2017 2.705 2.732 2.701 2.701 20,247 +0.00(+0.00%)
Oct 19, 2017 2.724 2.758 2.693 2.701 63,000 -0.04(-1.39%)
Oct 18, 2017 2.762 2.762 2.732 2.739 51,288 -0.01(-0.42%)
Oct 17, 2017 2.732 2.751 2.732 2.751 35,528 -0.00(-0.14%)
Oct 16, 2017 2.751 2.765 2.739 2.754 31,568 -0.01(-0.28%)
Oct 13, 2017 2.770 2.770 2.754 2.762 43,875 -0.02(-0.55%)
Oct 12, 2017 2.770 2.777 2.732 2.777 95,418 -0.01(-0.27%)
Oct 11, 2017 2.774 2.796 2.762 2.785 32,416 +0.00(+0.00%)
Oct 10, 2017 2.794 2.794 2.774 2.785 30,371 -0.01(-0.41%)
Oct 09, 2017 2.785 2.796 2.780 2.796 3,520 +0.00(+0.14%)
Oct 06, 2017 2.804 2.804 2.785 2.793 8,368 +0.00(+0.14%)
Oct 05, 2017 2.793 2.808 2.770 2.789 82,171 -0.01(-0.41%)
Oct 04, 2017 2.751 2.804 2.751 2.800 96,094 +0.01(+0.34%)
Oct 03, 2017 2.793 2.793 2.772 2.791 17,964 +0.02(+0.62%)
Oct 02, 2017 2.751 2.776 2.745 2.774 30,829 +0.00(+0.14%)
Sep 29, 2017 2.770 2.774 2.705 2.770 78,867 +0.00(+0.00%)
Sep 28, 2017 2.751 2.774 2.705 2.770 30,756 -0.01(-0.20%)
Sep 27, 2017 2.796 2.798 2.770 2.775 8,515 -0.01(-0.21%)
Sep 26, 2017 2.751 2.781 2.751 2.781 31,986 +0.01(+0.28%)
Sep 25, 2017 2.789 2.789 2.743 2.774 10,075 -0.02(-0.82%)
Sep 22, 2017 2.785 2.796 2.770 2.796 7,635 -0.00(-0.14%)
Sep 21, 2017 2.766 2.800 2.766 2.800 44,792 +0.02(+0.55%)
Sep 20, 2017 2.816 2.816 2.777 2.785 41,802 -0.00(-0.14%)
Sep 19, 2017 2.785 2.800 2.785 2.789 18,566 -0.01(-0.41%)
Sep 18, 2017 2.819 2.819 2.798 2.800 9,137 +0.01(+0.27%)
Sep 15, 2017 2.793 2.816 2.785 2.793 20,393 -0.03(-0.95%)
Sep 14, 2017 2.800 2.819 2.800 2.819 18,765 +0.02(+0.55%)
Sep 13, 2017 2.796 2.804 2.774 2.804 24,338 +0.00(+0.14%)
Sep 12, 2017 2.785 2.804 2.762 2.800 41,004 +0.02(+0.55%)
Sep 11, 2017 2.751 2.789 2.751 2.785 24,526 +0.05(+1.96%)
Sep 08, 2017 2.758 2.758 2.705 2.732 32,083 +0.00(+0.00%)
Sep 07, 2017 2.762 2.762 2.724 2.732 40,865 -0.04(-1.38%)
Sep 06, 2017 2.793 2.793 2.754 2.770 108,648 -0.04(-1.36%)
Sep 05, 2017 2.812 2.812 2.789 2.808 114,131 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.