Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.081 3.167 3.081 3.081 45,925 -0.04(-1.40%)
Aug 30, 2022 3.168 3.310 3.103 3.125 45,167 -0.03(-0.92%)
Aug 29, 2022 3.212 3.212 3.139 3.154 58,449 -0.06(-1.81%)
Aug 26, 2022 3.292 3.307 3.212 3.212 18,766 -0.08(-2.43%)
Aug 25, 2022 3.263 3.393 3.255 3.292 60,617 +0.05(+1.57%)
Aug 24, 2022 3.161 3.277 3.161 3.241 45,317 +0.08(+2.53%)
Aug 23, 2022 3.223 3.223 3.161 3.161 30,191 -0.03(-0.91%)
Aug 22, 2022 3.357 3.364 3.125 3.190 151,712 -0.24(-6.99%)
Aug 19, 2022 3.481 3.481 3.255 3.430 57,941 -0.07(-2.00%)
Aug 18, 2022 3.458 3.500 3.451 3.500 136,827 +0.04(+1.22%)
Aug 17, 2022 3.451 3.493 3.412 3.458 155,813 +0.04(+1.02%)
Aug 16, 2022 3.317 3.500 3.310 3.423 97,670 +0.11(+3.39%)
Aug 15, 2022 3.324 3.324 3.282 3.310 38,341 +0.03(+0.85%)
Aug 12, 2022 3.219 3.282 3.219 3.282 42,091 +0.11(+3.31%)
Aug 11, 2022 3.247 3.275 3.177 3.177 119,308 -0.05(-1.52%)
Aug 10, 2022 3.170 3.233 3.167 3.226 73,429 +0.10(+3.25%)
Aug 09, 2022 3.114 3.138 3.093 3.125 89,832 +0.04(+1.25%)
Aug 08, 2022 3.065 3.156 3.058 3.086 97,288 +0.00(+0.00%)
Aug 05, 2022 3.114 3.142 3.058 3.086 56,472 -0.01(-0.22%)
Aug 04, 2022 3.128 3.162 3.065 3.093 40,403 -0.00(-0.00%)
Aug 03, 2022 3.156 3.275 3.086 3.093 58,736 -0.07(-2.22%)
Aug 02, 2022 3.135 3.338 3.107 3.163 50,049 +0.06(+1.94%)
Aug 01, 2022 3.104 3.128 3.065 3.103 32,126 -0.02(-0.70%)
Jul 29, 2022 3.016 3.142 3.016 3.125 41,422 +0.13(+4.49%)
Jul 28, 2022 2.995 2.995 2.946 2.990 33,033 +0.07(+2.49%)
Jul 27, 2022 2.939 3.030 2.883 2.918 68,225 -0.01(-0.45%)
Jul 26, 2022 2.932 2.932 2.883 2.931 6,550 +0.02(+0.70%)
Jul 25, 2022 2.904 2.921 2.862 2.911 55,664 -0.01(-0.36%)
Jul 22, 2022 2.911 2.939 2.890 2.921 7,891 +0.04(+1.36%)
Jul 21, 2022 2.876 2.932 2.869 2.882 16,445 -0.01(-0.51%)
Jul 20, 2022 2.890 2.925 2.876 2.897 19,746 -0.01(-0.24%)
Jul 19, 2022 2.862 2.918 2.862 2.904 31,556 +0.06(+2.05%)
Jul 18, 2022 2.897 2.897 2.845 2.845 12,568 +0.03(+1.17%)
Jul 15, 2022 2.805 2.904 2.805 2.812 38,177 +0.01(+0.25%)
Jul 14, 2022 2.911 2.911 2.770 2.805 14,691 -0.01(-0.50%)
Jul 13, 2022 2.812 2.883 2.791 2.819 43,359 +0.01(+0.50%)
Jul 12, 2022 2.826 2.946 2.805 2.805 57,972 -0.06(-2.20%)
Jul 11, 2022 2.890 2.890 2.812 2.869 11,142 -0.01(-0.29%)
Jul 08, 2022 2.840 2.890 2.826 2.877 35,431 +0.07(+2.55%)
Jul 07, 2022 2.805 2.833 2.791 2.805 42,287 -0.02(-0.74%)
Jul 06, 2022 2.805 2.840 2.791 2.826 32,500 +0.02(+0.75%)
Jul 05, 2022 2.826 2.839 2.784 2.805 14,827 +0.00(+0.00%)
Jul 01, 2022 2.812 2.859 2.770 2.805 25,157 -0.01(-0.25%)
Jun 30, 2022 2.840 2.868 2.805 2.812 17,238 -0.08(-2.67%)
Jun 29, 2022 2.876 2.897 2.869 2.890 14,104 +0.03(+0.98%)
Jun 28, 2022 2.883 2.904 2.862 2.862 11,837 +0.02(+0.87%)
Jun 27, 2022 2.890 2.890 2.791 2.837 8,597 +0.02(+0.87%)
Jun 24, 2022 2.862 2.862 2.777 2.812 24,340 +0.08(+2.82%)
Jun 23, 2022 2.833 2.844 2.735 2.735 15,639 -0.14(-4.84%)
Jun 22, 2022 2.813 2.874 2.798 2.874 14,591 +0.03(+1.19%)
Jun 21, 2022 2.728 2.883 2.728 2.840 23,921 +0.13(+4.65%)
Jun 17, 2022 2.728 2.784 2.698 2.714 21,211 +0.03(+1.18%)
Jun 16, 2022 2.876 2.900 2.672 2.683 76,540 -0.21(-7.38%)
Jun 15, 2022 2.995 3.016 2.897 2.897 44,882 -0.10(-3.28%)
Jun 14, 2022 3.107 3.107 2.995 2.995 44,859 -0.08(-2.73%)
Jun 13, 2022 3.149 3.156 3.016 3.079 49,108 -0.12(-3.73%)
Jun 10, 2022 3.275 3.292 3.198 3.198 18,645 -0.10(-2.98%)
Jun 09, 2022 3.338 3.393 3.296 3.296 20,481 -0.04(-1.05%)
Jun 08, 2022 3.338 3.423 3.331 3.331 14,504 +0.00(+0.00%)
Jun 07, 2022 3.390 3.391 3.331 3.331 20,486 -0.07(-2.05%)
Jun 06, 2022 3.388 3.409 3.338 3.401 12,200 +0.06(+1.67%)
Jun 03, 2022 3.331 3.373 3.303 3.345 23,767 +0.05(+1.49%)
Jun 02, 2022 3.310 3.422 3.296 3.296 56,290 -0.00(-0.11%)
Jun 01, 2022 3.303 3.317 3.296 3.300 11,165 +0.01(+0.32%)
May 31, 2022 3.268 3.310 3.268 3.289 6,751 +0.03(+0.86%)
May 27, 2022 3.233 3.289 3.198 3.261 50,243 +0.08(+2.65%)
May 26, 2022 3.226 3.246 3.177 3.177 17,680 +0.00(+0.00%)
May 25, 2022 3.163 3.190 3.149 3.177 25,606 -0.02(-0.51%)
May 24, 2022 3.179 3.303 3.179 3.193 13,275 -0.03(-1.02%)
May 23, 2022 3.261 3.282 3.219 3.226 28,132 +0.00(+0.00%)
May 20, 2022 3.268 3.386 3.226 3.226 79,683 -0.06(-1.82%)
May 19, 2022 3.223 3.313 3.223 3.286 128,956 +0.06(+1.85%)
May 18, 2022 3.386 3.406 3.206 3.226 88,690 -0.16(-4.71%)
May 17, 2022 3.246 3.439 3.246 3.386 89,045 +0.18(+5.59%)
May 16, 2022 3.200 3.233 3.186 3.206 51,295 +0.05(+1.68%)
May 13, 2022 3.120 3.200 3.087 3.153 46,268 +0.03(+1.05%)
May 12, 2022 3.147 3.160 3.120 3.121 27,274 -0.03(-0.83%)
May 11, 2022 3.153 3.233 3.147 3.147 29,008 -0.03(-0.84%)
May 10, 2022 3.200 3.253 3.160 3.173 15,110 -0.01(-0.42%)
May 09, 2022 3.240 3.253 3.186 3.186 15,097 -0.06(-1.84%)
May 06, 2022 3.279 3.279 3.232 3.246 46,975 -0.01(-0.20%)
May 05, 2022 3.306 3.319 3.253 3.253 45,741 -0.04(-1.21%)
May 04, 2022 3.293 3.319 3.253 3.293 22,781 -0.01(-0.40%)
May 03, 2022 3.313 3.323 3.278 3.306 13,096 +0.04(+1.22%)
May 02, 2022 3.259 3.352 3.253 3.266 30,133 -0.04(-1.20%)
Apr 29, 2022 3.326 3.386 3.286 3.306 16,742 -0.03(-0.80%)
Apr 28, 2022 3.359 3.386 3.326 3.332 11,621 +0.03(+0.80%)
Apr 27, 2022 3.276 3.319 3.276 3.306 11,496 +0.04(+1.15%)
Apr 26, 2022 3.220 3.306 3.220 3.268 50,830 +0.01(+0.27%)
Apr 25, 2022 3.306 3.326 3.220 3.259 85,442 -0.10(-3.02%)
Apr 22, 2022 3.425 3.439 3.352 3.361 40,424 -0.04(-1.12%)
Apr 21, 2022 3.452 3.498 3.399 3.399 16,080 -0.01(-0.39%)
Apr 20, 2022 3.479 3.518 3.406 3.412 63,553 -0.00(-0.07%)
Apr 19, 2022 3.392 3.425 3.392 3.414 10,755 +0.03(+0.79%)
Apr 18, 2022 3.425 3.425 3.386 3.388 14,630 +0.00(+0.06%)
Apr 14, 2022 3.405 3.412 3.386 3.386 22,089 +0.00(+0.00%)
Apr 13, 2022 3.419 3.445 3.386 3.386 22,907 +0.01(+0.20%)
Apr 12, 2022 3.432 3.432 3.372 3.379 42,915 +0.00(+0.00%)
Apr 11, 2022 3.372 3.425 3.372 3.379 10,713 -0.03(-0.78%)
Apr 08, 2022 3.379 3.413 3.359 3.405 14,346 +0.04(+1.18%)
Apr 07, 2022 3.452 3.452 3.366 3.366 25,378 -0.12(-3.43%)
Apr 06, 2022 3.459 3.485 3.399 3.485 44,308 -0.01(-0.38%)
Apr 05, 2022 3.518 3.537 3.497 3.498 24,618 -0.02(-0.57%)
Apr 04, 2022 3.552 3.552 3.518 3.518 44,810 +0.00(+0.00%)
Apr 01, 2022 3.532 3.545 3.473 3.518 39,878 -0.01(-0.19%)
Mar 31, 2022 3.479 3.525 3.479 3.525 21,160 +0.06(+1.72%)
Mar 30, 2022 3.419 3.498 3.419 3.465 33,520 +0.05(+1.56%)
Mar 29, 2022 3.419 3.449 3.379 3.412 12,802 +0.01(+0.19%)
Mar 28, 2022 3.432 3.452 3.399 3.405 25,801 -0.01(-0.39%)
Mar 25, 2022 3.392 3.439 3.392 3.419 20,783 +0.04(+1.18%)
Mar 24, 2022 3.399 3.399 3.359 3.379 8,917 +0.01(+0.39%)
Mar 23, 2022 3.340 3.411 3.340 3.366 19,543 +0.02(+0.60%)
Mar 22, 2022 3.419 3.419 3.333 3.346 39,175 -0.02(-0.59%)
Mar 21, 2022 3.352 3.372 3.326 3.366 24,756 +0.05(+1.40%)
Mar 18, 2022 3.273 3.346 3.271 3.319 23,398 +0.03(+0.81%)
Mar 17, 2022 3.253 3.352 3.253 3.293 22,332 +0.04(+1.22%)
Mar 16, 2022 3.233 3.346 3.206 3.253 55,850 +0.04(+1.24%)
Mar 15, 2022 3.193 3.259 3.193 3.213 21,072 +0.03(+0.83%)
Mar 14, 2022 3.200 3.266 3.186 3.186 51,877 -0.05(-1.44%)
Mar 11, 2022 3.246 3.273 3.226 3.233 36,278 -0.03(-0.81%)
Mar 10, 2022 3.253 3.273 3.242 3.259 13,907 +0.01(+0.20%)
Mar 09, 2022 3.266 3.306 3.246 3.253 66,552 +0.03(+1.03%)
Mar 08, 2022 3.286 3.286 3.206 3.220 105,833 -0.08(-2.45%)
Mar 07, 2022 3.379 3.379 3.299 3.301 39,628 -0.03(-0.76%)
Mar 04, 2022 3.339 3.449 3.326 3.326 31,510 -0.08(-2.34%)
Mar 03, 2022 3.452 3.452 3.386 3.405 11,950 -0.02(-0.58%)
Mar 02, 2022 3.372 3.452 3.372 3.425 53,348 +0.07(+1.98%)
Mar 01, 2022 3.405 3.425 3.359 3.359 31,263 -0.04(-1.17%)
Feb 28, 2022 3.432 3.432 3.326 3.399 27,655 +0.05(+1.39%)
Feb 25, 2022 3.253 3.412 3.352 3.352 39,455 +0.00(+0.00%)
Feb 24, 2022 3.286 3.372 3.253 3.352 53,381 +0.03(+1.00%)
Feb 23, 2022 3.419 3.479 3.296 3.319 64,283 -0.13(-3.66%)
Feb 22, 2022 3.472 3.585 3.439 3.445 28,728 -0.13(-3.62%)
Feb 18, 2022 3.575 0 -0.04(-1.19%)
Feb 17, 2022 3.751 3.751 3.585 3.618 100,908 -0.02(-0.46%)
Feb 16, 2022 3.679 3.698 3.616 3.635 140,796 +0.03(+0.82%)
Feb 15, 2022 3.609 3.641 3.590 3.605 97,413 +0.01(+0.41%)
Feb 14, 2022 3.666 3.666 3.546 3.590 241,068 +0.08(+2.16%)
Feb 11, 2022 3.590 3.600 3.483 3.514 49,178 -0.08(-2.29%)
Feb 10, 2022 3.654 3.654 3.565 3.597 50,369 +0.01(+0.35%)
Feb 09, 2022 3.514 3.594 3.431 3.584 21,491 +0.13(+3.66%)
Feb 08, 2022 3.407 3.483 3.394 3.457 20,465 +0.09(+2.76%)
Feb 07, 2022 3.369 3.413 3.356 3.364 15,705 -0.05(-1.61%)
Feb 04, 2022 3.369 3.419 3.369 3.419 14,059 +0.02(+0.56%)
Feb 03, 2022 3.413 3.381 3.400 5,642 -0.06(-1.65%)
Feb 02, 2022 3.457 3.476 3.435 3.457 27,001 +0.01(+0.18%)
Feb 01, 2022 3.457 3.457 3.419 3.451 24,263 +0.01(+0.19%)
Jan 31, 2022 3.400 3.464 3.400 3.445 33,516 +0.03(+0.74%)
Jan 28, 2022 3.350 3.451 3.350 3.419 15,345 -0.04(-1.10%)
Jan 27, 2022 3.464 3.514 3.353 3.457 12,652 -0.03(-0.73%)
Jan 26, 2022 3.476 3.540 3.476 3.483 30,873 +0.02(+0.55%)
Jan 25, 2022 3.337 3.464 3.303 3.464 45,865 +0.11(+3.40%)
Jan 24, 2022 3.426 3.426 3.255 3.350 77,623 -0.13(-3.82%)
Jan 21, 2022 3.514 3.527 3.483 3.483 24,669 -0.03(-0.74%)
Jan 20, 2022 3.565 3.597 3.502 3.509 27,437 -0.10(-2.79%)
Jan 19, 2022 3.635 3.660 3.565 3.609 62,749 +0.02(+0.53%)
Jan 18, 2022 3.660 3.660 3.578 3.590 126,381 -0.01(-0.35%)
Jan 14, 2022 3.603 0 +0.07(+1.97%)
Jan 13, 2022 3.514 3.559 3.514 3.533 7,802 +0.01(+0.18%)
Jan 12, 2022 3.533 3.537 3.508 3.527 11,776 -0.01(-0.18%)
Jan 11, 2022 3.451 3.533 3.451 3.533 28,266 +0.04(+1.27%)
Jan 10, 2022 3.514 3.521 3.451 3.489 31,576 -0.06(-1.68%)
Jan 07, 2022 3.559 3.559 3.487 3.549 23,217 +0.03(+0.98%)
Jan 06, 2022 3.521 3.524 3.511 3.514 12,411 -0.03(-0.89%)
Jan 05, 2022 3.565 3.578 3.508 3.546 20,879 -0.01(-0.18%)
Jan 04, 2022 3.546 3.578 3.546 3.552 21,264 +0.01(+0.33%)
Jan 03, 2022 3.476 3.546 3.476 3.541 48,521 +0.04(+1.04%)
Dec 31, 2021 3.527 3.540 3.504 3.504 16,127 -0.01(-0.29%)
Dec 30, 2021 3.527 3.540 3.511 3.514 48,474 +0.01(+0.36%)
Dec 29, 2021 3.508 3.511 3.464 3.502 16,555 -0.01(-0.36%)
Dec 28, 2021 3.483 3.528 3.483 3.514 34,041 +0.01(+0.18%)
Dec 27, 2021 3.489 3.516 3.451 3.508 42,759 +0.02(+0.54%)
Dec 23, 2021 3.476 3.511 3.448 3.489 40,774 +0.06(+1.66%)
Dec 22, 2021 3.388 3.464 3.388 3.432 35,002 +0.04(+1.31%)
Dec 21, 2021 3.350 3.426 3.350 3.388 20,607 +0.07(+2.20%)
Dec 20, 2021 3.299 3.353 3.274 3.315 60,918 -0.03(-0.95%)
Dec 17, 2021 3.318 3.404 3.305 3.347 45,515 +0.01(+0.28%)
Dec 16, 2021 3.362 3.425 3.331 3.337 41,544 -0.02(-0.57%)
Dec 15, 2021 3.324 3.356 3.306 3.356 25,864 +0.00(+0.00%)
Dec 14, 2021 3.379 3.379 3.312 3.356 34,842 -0.02(-0.66%)
Dec 13, 2021 3.413 3.419 3.363 3.378 22,281 -0.05(-1.39%)
Dec 10, 2021 3.432 3.498 3.413 3.426 12,033 -0.01(-0.18%)
Dec 09, 2021 3.457 3.476 3.432 3.432 12,366 -0.03(-0.73%)
Dec 08, 2021 3.427 3.483 3.427 3.457 20,083 +0.01(+0.18%)
Dec 07, 2021 3.432 3.470 3.432 3.451 21,547 +0.03(+0.83%)
Dec 06, 2021 3.356 3.438 3.331 3.423 69,018 +0.09(+2.56%)
Dec 03, 2021 3.407 3.407 3.337 3.337 38,495 -0.08(-2.23%)
Dec 02, 2021 3.324 3.413 3.318 3.413 51,260 +0.07(+2.08%)
Dec 01, 2021 3.413 3.429 3.305 3.343 43,171 -0.03(-0.94%)
Nov 30, 2021 3.407 3.444 3.331 3.375 148,101 -0.08(-2.20%)
Nov 29, 2021 3.318 3.476 3.318 3.451 55,064 +0.01(+0.37%)
Nov 26, 2021 3.508 3.508 3.392 3.438 61,673 -0.12(-3.27%)
Nov 24, 2021 3.489 3.603 3.296 3.555 36,143 -0.01(-0.29%)
Nov 23, 2021 3.616 3.650 3.485 3.565 99,406 -0.04(-1.23%)
Nov 22, 2021 3.609 3.698 3.609 3.609 74,187 -0.03(-0.87%)
Nov 19, 2021 3.685 3.685 3.609 3.641 39,867 -0.04(-1.03%)
Nov 18, 2021 3.704 3.711 3.679 3.679 56,425 +0.07(+1.90%)
Nov 17, 2021 3.599 3.631 3.557 3.610 153,399 +0.02(+0.65%)
Nov 16, 2021 3.604 3.604 3.575 3.587 73,725 -0.02(-0.49%)
Nov 15, 2021 3.751 3.751 3.587 3.604 149,029 -0.01(-0.32%)
Nov 12, 2021 3.575 3.628 3.575 3.616 49,873 +0.03(+0.82%)
Nov 11, 2021 3.593 3.631 3.587 3.587 19,367 -0.02(-0.65%)
Nov 10, 2021 3.540 3.616 3.610 34,135 +0.07(+1.99%)
Nov 09, 2021 3.557 3.610 3.540 3.540 36,472 -0.01(-0.33%)
Nov 08, 2021 3.563 3.575 3.540 3.552 53,661 +0.01(+0.23%)
Nov 05, 2021 3.528 3.557 3.522 3.543 58,727 +0.04(+1.27%)
Nov 04, 2021 3.528 3.541 3.499 3.499 39,498 -0.02(-0.67%)
Nov 03, 2021 3.522 3.569 3.516 3.522 91,496 +0.00(+0.00%)
Nov 02, 2021 3.493 3.540 3.487 3.522 84,824 +0.03(+0.81%)
Nov 01, 2021 3.481 3.516 3.467 3.494 59,236 +0.03(+0.79%)
Oct 29, 2021 3.463 3.475 3.446 3.467 20,928 +0.04(+1.27%)
Oct 28, 2021 3.405 3.458 3.405 3.423 26,672 +0.01(+0.36%)
Oct 27, 2021 3.493 3.493 3.405 3.411 31,886 -0.05(-1.53%)
Oct 26, 2021 3.499 3.464 23,594 -0.01(-0.17%)
Oct 25, 2021 3.487 3.487 3.417 3.470 50,392 +0.06(+1.63%)
Oct 22, 2021 3.432 3.451 3.399 3.414 6,978 -0.01(-0.26%)
Oct 21, 2021 3.411 3.434 3.405 3.423 35,962 +0.02(+0.53%)
Oct 20, 2021 3.429 3.469 3.399 3.405 113,539 -0.01(-0.36%)
Oct 19, 2021 3.464 3.487 3.417 3.417 57,831 -0.03(-0.85%)
Oct 18, 2021 3.475 3.475 3.440 3.446 21,679 -0.03(-0.93%)
Oct 15, 2021 3.475 3.499 3.475 3.478 37,749 +0.01(+0.34%)
Oct 14, 2021 3.470 3.487 3.434 3.467 52,909 +0.00(+0.09%)
Oct 13, 2021 3.452 3.465 3.447 3.464 8,660 +0.00(+0.14%)
Oct 12, 2021 3.434 3.475 3.434 3.459 54,313 +0.01(+0.20%)
Oct 11, 2021 3.487 3.487 3.446 3.452 10,911 +0.01(+0.17%)
Oct 08, 2021 3.458 3.475 3.435 3.446 27,875 -0.01(-0.34%)
Oct 07, 2021 3.382 3.458 3.382 3.458 26,738 +0.07(+2.08%)
Oct 06, 2021 3.382 3.399 3.364 3.388 7,360 -0.05(-1.53%)
Oct 05, 2021 3.382 3.440 3.370 3.440 56,048 +0.06(+1.91%)
Oct 04, 2021 3.399 3.423 3.358 3.376 42,231 -0.02(-0.52%)
Oct 01, 2021 3.388 3.393 3.341 3.393 24,522 +0.05(+1.40%)
Sep 30, 2021 3.370 3.388 3.341 3.346 12,448 +0.01(+0.35%)
Sep 29, 2021 3.335 3.382 3.335 3.335 15,660 -0.02(-0.52%)
Sep 28, 2021 3.388 3.399 3.352 3.352 14,076 -0.05(-1.38%)
Sep 27, 2021 3.370 3.423 3.370 3.399 41,999 +0.04(+1.05%)
Sep 24, 2021 3.364 3.393 3.364 3.364 19,855 -0.01(-0.17%)
Sep 23, 2021 3.335 3.393 3.335 3.370 25,238 +0.04(+1.05%)
Sep 22, 2021 3.346 3.358 3.331 3.335 31,156 +0.01(+0.35%)
Sep 21, 2021 3.335 3.346 3.306 3.323 3,996 -0.01(-0.18%)
Sep 20, 2021 3.358 3.358 3.270 3.329 51,692 -0.04(-1.05%)
Sep 17, 2021 3.382 3.405 3.364 3.364 7,231 -0.03(-0.86%)
Sep 16, 2021 3.411 3.411 3.362 3.393 14,131 -0.02(-0.69%)
Sep 15, 2021 3.370 3.417 3.352 3.417 23,585 +0.05(+1.39%)
Sep 14, 2021 3.417 3.423 3.370 3.370 18,270 -0.04(-1.03%)
Sep 13, 2021 3.399 3.405 3.382 3.405 42,707 +0.01(+0.17%)
Sep 10, 2021 3.417 3.417 3.370 3.399 8,621 -0.02(-0.51%)
Sep 09, 2021 3.388 3.468 3.388 3.417 61,392 +0.02(+0.69%)
Sep 08, 2021 3.423 3.452 3.393 3.393 45,727 -0.02(-0.69%)
Sep 07, 2021 3.399 3.452 3.399 3.417 26,711 -0.01(-0.17%)
Sep 03, 2021 3.434 3.434 3.405 3.423 16,001 -0.01(-0.34%)
Sep 02, 2021 3.423 3.434 3.421 3.434 19,282 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.