Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.352 3.353 3.256 3.264 118,319 -0.09(-2.63%)
Aug 30, 2023 3.370 3.388 3.344 3.352 227,699 -0.04(-1.05%)
Aug 29, 2023 3.370 3.396 3.370 3.388 35,487 +0.01(+0.28%)
Aug 28, 2023 3.370 3.401 3.370 3.379 12,168 +0.01(+0.26%)
Aug 25, 2023 3.376 3.379 3.352 3.370 12,458 -0.00(-0.13%)
Aug 24, 2023 3.396 3.414 3.374 3.374 22,464 -0.03(-0.78%)
Aug 23, 2023 3.396 3.405 3.361 3.401 17,522 +0.03(+0.94%)
Aug 22, 2023 3.418 3.418 3.335 3.369 40,363 -0.01(-0.29%)
Aug 21, 2023 3.449 3.449 3.370 3.379 9,640 -0.02(-0.52%)
Aug 18, 2023 3.352 3.405 3.348 3.396 30,555 +0.02(+0.52%)
Aug 17, 2023 3.449 3.449 3.379 3.379 6,243 -0.04(-1.03%)
Aug 16, 2023 3.449 3.510 3.414 3.414 19,814 -0.03(-0.77%)
Aug 15, 2023 3.449 3.449 3.432 3.440 15,914 -0.02(-0.51%)
Aug 14, 2023 3.458 3.458 3.423 3.458 12,782 +0.01(+0.26%)
Aug 11, 2023 3.423 3.476 3.423 3.449 16,261 -0.01(-0.25%)
Aug 10, 2023 3.467 3.520 3.458 3.458 16,031 -0.04(-1.26%)
Aug 09, 2023 3.520 3.520 3.502 3.502 27,351 -0.02(-0.50%)
Aug 08, 2023 3.520 3.520 3.502 3.520 7,974 -0.01(-0.27%)
Aug 07, 2023 3.520 3.546 3.520 3.529 35,707 -0.01(-0.22%)
Aug 04, 2023 3.546 3.643 3.535 3.537 55,897 -0.03(-0.74%)
Aug 03, 2023 3.546 3.572 3.546 3.564 13,528 -0.01(-0.25%)
Aug 02, 2023 3.528 3.572 3.520 3.572 30,392 +0.02(+0.46%)
Aug 01, 2023 3.564 3.564 3.528 3.556 19,428 -0.00(-0.09%)
Jul 31, 2023 3.572 3.590 3.555 3.559 8,798 +0.00(+0.12%)
Jul 28, 2023 3.502 3.572 3.502 3.555 9,682 +0.06(+1.76%)
Jul 27, 2023 3.520 3.581 3.493 3.493 27,136 -0.04(-1.00%)
Jul 26, 2023 3.502 3.546 3.502 3.528 6,180 -0.01(-0.26%)
Jul 25, 2023 3.534 3.553 3.520 3.538 11,544 +0.01(+0.24%)
Jul 24, 2023 3.520 3.555 3.520 3.529 10,381 +0.01(+0.40%)
Jul 21, 2023 3.511 3.520 3.502 3.515 8,241 +0.00(+0.13%)
Jul 20, 2023 3.511 3.515 3.493 3.511 29,189 +0.00(+0.00%)
Jul 19, 2023 3.511 3.520 3.511 3.511 12,908 +0.00(+0.00%)
Jul 18, 2023 3.502 3.511 3.502 3.511 18,053 +0.00(+0.00%)
Jul 17, 2023 3.484 3.511 3.484 3.511 13,458 +0.02(+0.66%)
Jul 14, 2023 3.493 3.493 3.467 3.488 29,826 -0.01(-0.21%)
Jul 13, 2023 3.484 3.502 3.484 3.495 22,072 +0.02(+0.55%)
Jul 12, 2023 3.458 3.484 3.449 3.476 26,334 +0.02(+0.51%)
Jul 11, 2023 3.449 3.458 3.432 3.458 16,998 +0.00(+0.00%)
Jul 10, 2023 3.423 3.458 3.423 3.458 13,162 +0.01(+0.26%)
Jul 07, 2023 3.405 3.449 3.405 3.449 12,170 +0.05(+1.55%)
Jul 06, 2023 3.440 3.440 3.379 3.396 36,170 -0.04(-1.30%)
Jul 05, 2023 3.440 3.467 3.432 3.441 32,892 -0.02(-0.49%)
Jul 03, 2023 3.467 3.502 3.432 3.458 16,183 -0.02(-0.51%)
Jun 30, 2023 3.476 3.476 3.458 3.476 12,509 +0.01(+0.25%)
Jun 29, 2023 3.467 3.476 3.458 3.467 11,873 +0.01(+0.25%)
Jun 28, 2023 3.440 3.476 3.440 3.458 12,219 +0.00(+0.00%)
Jun 27, 2023 3.396 3.458 3.396 3.458 5,324 +0.06(+1.81%)
Jun 26, 2023 3.396 3.432 3.396 3.396 7,992 +0.01(+0.26%)
Jun 23, 2023 3.388 3.414 3.379 3.388 12,113 -0.04(-1.28%)
Jun 22, 2023 3.432 3.446 3.414 3.432 8,963 -0.02(-0.51%)
Jun 21, 2023 3.414 3.449 3.414 3.449 7,208 +0.01(+0.25%)
Jun 20, 2023 3.440 3.458 3.414 3.441 19,888 +0.00(+0.00%)
Jun 16, 2023 3.458 3.458 3.433 3.440 7,733 -0.01(-0.26%)
Jun 15, 2023 3.432 3.458 3.422 3.449 9,849 +0.03(+0.77%)
Jun 14, 2023 3.432 3.467 3.396 3.423 15,451 -0.01(-0.26%)
Jun 13, 2023 3.388 3.440 3.388 3.432 15,498 +0.04(+1.04%)
Jun 12, 2023 3.388 3.405 3.361 3.396 23,734 +0.02(+0.52%)
Jun 09, 2023 3.414 3.423 3.308 3.379 12,183 -0.04(-1.03%)
Jun 08, 2023 3.440 3.440 3.379 3.414 19,023 +0.00(+0.00%)
Jun 07, 2023 3.388 3.423 3.388 3.414 6,030 +0.04(+1.31%)
Jun 06, 2023 3.317 3.370 3.317 3.370 15,730 +0.07(+2.13%)
Jun 05, 2023 3.317 3.317 3.273 3.300 9,776 -0.01(-0.27%)
Jun 02, 2023 3.291 3.335 3.273 3.308 36,217 +0.09(+2.73%)
Jun 01, 2023 3.185 3.227 3.185 3.220 4,319 +0.03(+0.83%)
May 31, 2023 3.194 3.300 3.132 3.194 33,298 +0.00(+0.00%)
May 30, 2023 3.203 3.203 3.194 3.194 6,409 -0.01(-0.25%)
May 26, 2023 3.168 3.203 3.151 3.202 10,670 +0.03(+0.80%)
May 25, 2023 3.189 3.189 3.150 3.176 4,845 +0.02(+0.56%)
May 24, 2023 3.141 3.229 3.141 3.159 23,864 -0.05(-1.64%)
May 23, 2023 3.247 3.273 3.212 3.212 7,445 -0.04(-1.35%)
May 22, 2023 3.238 3.264 3.229 3.256 23,579 +0.00(+0.00%)
May 19, 2023 3.256 3.282 3.212 3.256 32,086 +0.18(+5.98%)
May 18, 2023 3.112 3.151 3.041 3.072 87,791 -0.04(-1.29%)
May 17, 2023 3.085 3.144 3.073 3.112 36,835 +0.01(+0.38%)
May 16, 2023 3.152 3.152 3.091 3.100 22,065 -0.01(-0.38%)
May 15, 2023 3.104 3.136 3.066 3.112 40,002 +0.05(+1.54%)
May 12, 2023 3.041 3.112 3.041 3.065 28,826 +0.02(+0.51%)
May 11, 2023 3.088 3.096 3.025 3.049 3,280 -0.04(-1.40%)
May 10, 2023 3.100 3.120 3.065 3.092 24,539 +0.03(+0.90%)
May 09, 2023 3.096 3.111 3.041 3.065 31,217 -0.05(-1.52%)
May 08, 2023 3.096 3.112 3.057 3.112 13,420 +0.04(+1.28%)
May 05, 2023 2.994 3.096 2.994 3.073 31,848 +0.08(+2.63%)
May 04, 2023 2.939 3.025 2.939 2.994 31,970 +0.03(+1.06%)
May 03, 2023 2.970 2.986 2.955 2.962 12,434 +0.02(+0.81%)
May 02, 2023 2.975 2.978 2.931 2.939 22,882 -0.05(-1.59%)
May 01, 2023 2.970 2.986 2.970 2.986 23,523 +0.03(+1.07%)
Apr 28, 2023 2.966 2.978 2.947 2.955 8,101 -0.02(-0.79%)
Apr 27, 2023 2.962 2.986 2.955 2.978 8,318 +0.06(+1.89%)
Apr 26, 2023 2.968 2.974 2.923 2.923 14,912 -0.05(-1.80%)
Apr 25, 2023 2.994 3.018 2.977 2.977 22,306 -0.02(-0.57%)
Apr 24, 2023 2.994 2.994 2.981 2.994 13,160 +0.01(+0.27%)
Apr 21, 2023 2.980 2.994 2.975 2.986 5,780 +0.02(+0.53%)
Apr 20, 2023 3.002 3.025 2.970 2.970 12,836 -0.06(-1.82%)
Apr 19, 2023 3.018 3.049 3.002 3.025 8,618 +0.02(+0.52%)
Apr 18, 2023 3.018 3.040 2.962 3.010 26,514 +0.00(+0.00%)
Apr 17, 2023 3.010 3.010 2.984 3.010 18,549 +0.05(+1.60%)
Apr 14, 2023 3.002 3.010 2.923 2.962 11,883 +0.02(+0.53%)
Apr 13, 2023 2.907 2.994 2.907 2.947 11,250 +0.02(+0.81%)
Apr 12, 2023 2.947 2.947 2.923 2.923 1,869 -0.03(-0.93%)
Apr 11, 2023 2.931 2.955 2.926 2.951 17,043 +0.04(+1.49%)
Apr 10, 2023 2.844 2.913 2.844 2.907 6,535 +0.04(+1.37%)
Apr 06, 2023 2.868 2.876 2.844 2.868 9,599 +0.02(+0.55%)
Apr 05, 2023 2.844 2.867 2.836 2.852 12,093 -0.01(-0.29%)
Apr 04, 2023 2.899 2.907 2.852 2.860 37,357 -0.05(-1.88%)
Apr 03, 2023 2.931 2.951 2.892 2.915 21,944 -0.03(-0.94%)
Mar 31, 2023 2.915 2.955 2.915 2.943 19,325 +0.00(+0.06%)
Mar 30, 2023 2.907 2.955 2.907 2.941 6,928 +0.04(+1.43%)
Mar 29, 2023 2.915 2.915 2.884 2.899 6,964 +0.01(+0.28%)
Mar 28, 2023 2.894 2.915 2.852 2.892 9,364 +0.03(+1.10%)
Mar 27, 2023 2.868 2.868 2.840 2.860 18,473 -0.01(-0.28%)
Mar 24, 2023 2.868 2.899 2.852 2.868 4,037 +0.00(+0.00%)
Mar 23, 2023 2.899 2.907 2.860 2.868 5,952 -0.02(-0.55%)
Mar 22, 2023 2.955 2.955 2.884 2.884 12,169 -0.07(-2.40%)
Mar 21, 2023 2.955 2.955 2.899 2.954 8,949 +0.09(+3.30%)
Mar 20, 2023 2.876 2.915 2.852 2.860 11,190 +0.02(+0.83%)
Mar 17, 2023 2.884 2.947 2.836 2.836 11,439 -0.06(-2.05%)
Mar 16, 2023 2.836 2.915 2.836 2.896 7,140 +0.04(+1.53%)
Mar 15, 2023 2.876 2.907 2.828 2.852 22,815 -0.07(-2.54%)
Mar 14, 2023 2.931 2.978 2.923 2.926 28,817 +0.03(+0.93%)
Mar 13, 2023 2.978 2.978 2.868 2.899 40,294 -0.08(-2.65%)
Mar 10, 2023 3.041 3.056 2.962 2.978 15,160 -0.06(-2.07%)
Mar 09, 2023 3.136 3.136 3.041 3.041 19,727 -0.06(-2.03%)
Mar 08, 2023 3.136 3.138 3.096 3.104 2,351 -0.03(-1.01%)
Mar 07, 2023 3.167 3.167 3.136 3.136 4,597 -0.03(-0.99%)
Mar 06, 2023 3.191 3.191 3.167 3.167 15,016 -0.03(-0.99%)
Mar 03, 2023 3.152 3.199 3.152 3.199 4,670 +0.08(+2.65%)
Mar 02, 2023 3.112 3.120 3.085 3.116 13,361 +0.04(+1.41%)
Mar 01, 2023 3.120 3.120 3.073 3.073 17,936 -0.04(-1.27%)
Feb 28, 2023 3.096 3.151 3.096 3.112 12,532 +0.02(+0.51%)
Feb 27, 2023 3.128 3.152 3.096 3.096 14,625 -0.01(-0.24%)
Feb 24, 2023 3.088 3.112 3.073 3.104 17,231 -0.01(-0.27%)
Feb 23, 2023 3.148 3.148 3.112 3.112 2,481 +0.00(+0.00%)
Feb 22, 2023 3.081 3.140 3.081 3.112 4,864 +0.00(+0.00%)
Feb 21, 2023 3.159 3.159 3.088 3.112 21,757 -0.09(-2.71%)
Feb 17, 2023 3.183 3.199 3.175 3.199 5,257 -0.01(-0.25%)
Feb 16, 2023 3.167 3.207 3.159 3.207 35,132 +0.01(+0.25%)
Feb 15, 2023 3.222 3.222 3.120 3.199 99,182 -0.02(-0.69%)
Feb 14, 2023 3.207 3.238 3.129 3.221 57,098 -0.04(-1.16%)
Feb 13, 2023 3.229 3.289 3.174 3.259 268,934 +0.05(+1.65%)
Feb 10, 2023 3.168 3.206 3.161 3.206 45,139 +0.04(+1.23%)
Feb 09, 2023 3.221 3.221 3.161 3.167 33,067 -0.05(-1.44%)
Feb 08, 2023 3.198 3.214 3.167 3.214 21,566 +0.04(+1.19%)
Feb 07, 2023 3.153 3.191 3.115 3.176 62,446 +0.05(+1.45%)
Feb 06, 2023 3.161 3.161 3.108 3.130 27,668 -0.06(-1.90%)
Feb 03, 2023 3.251 3.251 3.130 3.191 51,740 -0.06(-1.86%)
Feb 02, 2023 3.201 3.267 3.201 3.251 24,390 +0.08(+2.38%)
Feb 01, 2023 3.130 3.198 3.123 3.176 164,270 +0.04(+1.37%)
Jan 31, 2023 3.077 3.133 3.077 3.133 26,487 +0.07(+2.17%)
Jan 30, 2023 3.062 3.093 3.055 3.066 11,124 -0.03(-1.10%)
Jan 27, 2023 3.032 3.108 3.032 3.100 22,707 +0.02(+0.74%)
Jan 26, 2023 3.055 3.077 3.047 3.077 5,551 +0.00(+0.00%)
Jan 25, 2023 3.062 3.084 3.040 3.077 4,310 +0.01(+0.46%)
Jan 24, 2023 3.061 3.093 3.025 3.063 12,824 +0.03(+1.03%)
Jan 23, 2023 3.006 3.047 2.991 3.032 9,093 +0.02(+0.81%)
Jan 20, 2023 2.964 3.017 2.941 3.008 11,468 +0.04(+1.47%)
Jan 19, 2023 2.987 3.017 2.934 2.964 34,062 -0.03(-1.01%)
Jan 18, 2023 3.025 3.047 2.994 2.994 21,673 -0.03(-1.00%)
Jan 17, 2023 3.025 3.040 3.008 3.025 8,133 +0.00(+0.00%)
Jan 13, 2023 2.949 3.040 2.949 3.025 35,433 +0.03(+1.01%)
Jan 12, 2023 2.987 3.013 2.979 2.994 20,738 +0.05(+1.54%)
Jan 11, 2023 3.017 3.017 2.926 2.949 24,306 +0.03(+1.04%)
Jan 10, 2023 2.919 2.949 2.888 2.919 62,965 +0.03(+1.05%)
Jan 09, 2023 2.881 2.934 2.881 2.888 15,178 -0.01(-0.18%)
Jan 06, 2023 2.828 2.911 2.828 2.894 16,102 +0.11(+3.99%)
Jan 05, 2023 2.783 2.801 2.760 2.783 7,946 -0.03(-1.08%)
Jan 04, 2023 2.752 2.820 2.752 2.813 28,801 +0.05(+1.64%)
Jan 03, 2023 2.767 2.834 2.752 2.767 18,403 -0.02(-0.54%)
Dec 30, 2022 2.828 2.828 2.752 2.783 33,783 -0.01(-0.41%)
Dec 29, 2022 2.745 2.805 2.745 2.794 10,659 +0.05(+1.84%)
Dec 28, 2022 2.775 2.780 2.744 2.744 31,492 -0.04(-1.40%)
Dec 27, 2022 2.805 2.820 2.767 2.783 35,650 -0.02(-0.81%)
Dec 23, 2022 2.820 2.843 2.798 2.805 28,146 -0.03(-1.07%)
Dec 22, 2022 2.843 2.851 2.798 2.836 23,511 -0.04(-1.45%)
Dec 21, 2022 2.873 2.911 2.866 2.877 36,637 +0.02(+0.53%)
Dec 20, 2022 2.881 2.897 2.843 2.862 30,522 -0.02(-0.66%)
Dec 19, 2022 2.992 2.992 2.881 2.881 10,017 -0.03(-1.04%)
Dec 16, 2022 2.949 2.949 2.876 2.911 33,971 -0.04(-1.41%)
Dec 15, 2022 2.987 2.987 2.949 2.953 10,636 -0.03(-1.14%)
Dec 14, 2022 2.972 3.032 2.972 2.987 23,705 -0.01(-0.25%)
Dec 13, 2022 3.047 3.047 2.979 2.994 22,900 +0.03(+1.02%)
Dec 12, 2022 2.957 2.981 2.949 2.964 11,739 +0.00(+0.00%)
Dec 09, 2022 2.972 2.979 2.964 2.964 5,145 +0.00(+0.00%)
Dec 08, 2022 3.002 3.014 2.964 2.964 5,131 -0.02(-0.63%)
Dec 07, 2022 2.964 3.006 2.964 2.983 4,046 +0.03(+1.02%)
Dec 06, 2022 2.979 3.015 2.949 2.953 12,143 -0.04(-1.39%)
Dec 05, 2022 3.093 3.093 2.994 2.994 25,970 -0.09(-3.06%)
Dec 02, 2022 3.040 3.089 3.040 3.089 2,790 +0.02(+0.62%)
Dec 01, 2022 3.077 3.085 3.062 3.070 9,540 +0.03(+0.99%)
Nov 30, 2022 3.017 3.062 3.010 3.040 26,837 +0.01(+0.25%)
Nov 29, 2022 3.009 3.040 3.009 3.032 11,573 +0.02(+0.75%)
Nov 28, 2022 2.964 3.009 2.964 3.009 22,084 -0.04(-1.24%)
Nov 25, 2022 3.062 3.062 3.047 3.047 12,340 -0.02(-0.49%)
Nov 23, 2022 2.979 3.062 2.979 3.062 60,758 +0.05(+1.62%)
Nov 22, 2022 3.021 3.055 2.994 3.014 14,283 -0.02(-0.61%)
Nov 21, 2022 3.025 3.055 2.949 3.032 22,720 +0.05(+1.78%)
Nov 18, 2022 3.047 3.048 2.957 2.979 36,546 -0.08(-2.72%)
Nov 17, 2022 3.055 3.161 3.055 3.062 17,812 -0.05(-1.61%)
Nov 16, 2022 3.163 3.163 3.076 3.113 37,118 -0.04(-1.38%)
Nov 15, 2022 3.134 3.192 3.120 3.156 107,957 -0.00(-0.14%)
Nov 14, 2022 3.113 3.192 3.084 3.160 53,484 +0.04(+1.34%)
Nov 11, 2022 3.098 3.149 3.084 3.119 25,820 +0.06(+2.09%)
Nov 10, 2022 2.982 3.185 2.982 3.055 30,460 +0.07(+2.43%)
Nov 09, 2022 3.071 3.109 2.975 2.982 14,116 -0.03(-0.84%)
Nov 08, 2022 2.975 3.149 2.953 3.007 41,584 +0.02(+0.61%)
Nov 07, 2022 2.967 3.038 2.946 2.989 6,511 +0.01(+0.49%)
Nov 04, 2022 2.938 3.004 2.917 2.975 17,050 +0.07(+2.24%)
Nov 03, 2022 2.938 2.967 2.909 2.909 8,980 -0.02(-0.74%)
Nov 02, 2022 3.033 3.033 2.880 2.931 27,319 -0.04(-1.46%)
Nov 01, 2022 2.960 3.002 2.939 2.975 21,225 +0.01(+0.49%)
Oct 31, 2022 2.946 2.975 2.938 2.960 13,738 +0.01(+0.25%)
Oct 28, 2022 2.917 2.953 2.917 2.953 13,795 +0.04(+1.24%)
Oct 27, 2022 2.909 2.931 2.909 2.917 11,135 +0.00(+0.00%)
Oct 26, 2022 2.851 2.946 2.851 2.917 11,667 -0.02(-0.78%)
Oct 25, 2022 2.866 2.953 2.860 2.939 30,030 +0.06(+2.05%)
Oct 24, 2022 2.837 2.895 2.837 2.880 15,711 +0.02(+0.76%)
Oct 21, 2022 2.815 2.859 2.801 2.859 13,749 +0.09(+3.14%)
Oct 20, 2022 2.851 2.859 2.764 2.772 11,030 -0.04(-1.29%)
Oct 19, 2022 2.830 2.830 2.779 2.808 67,077 -0.05(-1.78%)
Oct 18, 2022 2.880 2.891 2.786 2.859 10,240 -0.01(-0.25%)
Oct 17, 2022 2.830 2.866 2.830 2.866 7,219 +0.08(+2.86%)
Oct 14, 2022 2.837 2.851 2.751 2.786 16,708 -0.07(-2.54%)
Oct 13, 2022 2.648 2.880 2.648 2.859 10,641 +0.07(+2.60%)
Oct 12, 2022 2.728 2.786 2.728 2.786 22,938 +0.01(+0.52%)
Oct 11, 2022 2.764 2.786 2.721 2.772 24,889 -0.01(-0.26%)
Oct 10, 2022 2.772 2.785 2.772 2.779 9,847 +0.00(+0.00%)
Oct 07, 2022 2.772 2.793 2.757 2.779 18,595 -0.04(-1.54%)
Oct 06, 2022 2.764 2.837 2.764 2.822 3,299 +0.02(+0.75%)
Oct 05, 2022 2.714 2.822 2.641 2.801 78,011 +0.02(+0.81%)
Oct 04, 2022 2.743 2.844 2.743 2.779 24,692 +0.04(+1.59%)
Oct 03, 2022 2.576 2.757 2.532 2.735 79,547 +0.11(+4.00%)
Sep 30, 2022 2.619 2.630 2.518 2.630 31,813 +0.00(+0.14%)
Sep 29, 2022 2.699 2.699 2.605 2.626 20,536 -0.06(-2.16%)
Sep 28, 2022 2.648 2.721 2.648 2.684 16,926 +0.06(+2.11%)
Sep 27, 2022 2.692 2.709 2.590 2.629 27,831 -0.06(-2.06%)
Sep 26, 2022 2.728 2.757 2.670 2.684 63,000 -0.07(-2.63%)
Sep 23, 2022 2.793 2.830 2.728 2.757 29,302 -0.06(-2.21%)
Sep 22, 2022 2.902 2.902 2.786 2.819 55,793 -0.10(-3.33%)
Sep 21, 2022 2.946 2.967 2.909 2.917 16,798 -0.03(-0.99%)
Sep 20, 2022 3.004 3.004 2.946 2.946 13,334 -0.05(-1.69%)
Sep 19, 2022 2.960 3.011 2.960 2.996 6,688 -0.02(-0.72%)
Sep 16, 2022 3.033 3.033 2.953 3.018 18,845 -0.04(-1.19%)
Sep 15, 2022 3.069 3.120 3.055 3.055 3,842 +0.00(+0.00%)
Sep 14, 2022 3.098 3.098 3.033 3.055 88,248 -0.05(-1.64%)
Sep 13, 2022 3.105 3.131 3.091 3.105 19,286 -0.07(-2.28%)
Sep 12, 2022 3.156 3.185 3.127 3.178 10,898 +0.08(+2.58%)
Sep 09, 2022 3.120 3.192 3.098 3.098 26,984 +0.00(+0.00%)
Sep 08, 2022 3.047 3.098 3.047 3.098 14,291 +0.05(+1.67%)
Sep 07, 2022 3.080 3.080 2.931 3.047 24,468 -0.00(-0.10%)
Sep 06, 2022 3.090 3.098 3.050 3.050 8,181 -0.01(-0.38%)
Sep 02, 2022 3.098 3.138 3.062 3.062 12,400 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.