Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hydrofarm Holdings Group Inc
(NQ:
HYFM
)
0.8380
+0.0280 (+3.46%)
Streaming Delayed Price
Updated: 11:48 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.8300
0.8700
0.8040
0.8050
171,556
-0.02(-1.85%)
May 21, 2024
0.8400
0.8700
0.8201
0.8202
164,535
-0.03(-3.05%)
May 20, 2024
0.8300
0.8797
0.8300
0.8460
124,557
+0.02(+1.93%)
May 17, 2024
0.9000
0.9200
0.8300
0.8300
860,605
-0.03(-3.49%)
May 16, 2024
0.8999
0.9200
0.8547
0.8600
478,322
-0.03(-3.37%)
May 15, 2024
0.9400
0.9500
0.8500
0.8900
534,687
-0.05(-5.32%)
May 14, 2024
0.9300
1.000
0.9141
0.9400
375,566
+0.02(+1.78%)
May 13, 2024
0.9200
0.9736
0.9102
0.9236
287,279
-0.00(-0.19%)
May 10, 2024
0.9400
0.9500
0.9200
0.9254
97,534
-0.01(-1.04%)
May 09, 2024
0.9200
0.9641
0.9020
0.9351
122,548
+0.00(+0.23%)
May 08, 2024
0.9150
0.9500
0.9150
0.9330
113,779
+0.00(+0.32%)
May 07, 2024
0.9300
0.9736
0.9125
0.9300
129,714
-0.00(-0.01%)
May 06, 2024
0.9400
0.9588
0.9228
0.9301
136,801
+0.01(+1.04%)
May 03, 2024
0.9000
0.9398
0.9000
0.9205
55,145
+0.01(+0.63%)
May 02, 2024
0.9000
0.9500
0.8900
0.9147
129,255
+0.02(+2.66%)
May 01, 2024
1.000
1.010
0.8805
0.8910
344,486
-0.08(-8.15%)
Apr 30, 2024
0.8200
1.030
0.8012
0.9701
715,387
+0.14(+16.84%)
Apr 29, 2024
0.8315
0.8768
0.8226
0.8303
70,809
+0.01(+1.12%)
Apr 26, 2024
0.8400
0.8999
0.8211
0.8211
73,957
-0.02(-2.94%)
Apr 25, 2024
0.8800
0.8802
0.8400
0.8460
213,720
-0.04(-4.41%)
Apr 24, 2024
0.9000
0.9313
0.8800
0.8850
146,625
-0.03(-2.75%)
Apr 23, 2024
0.9000
0.9187
0.9000
0.9100
81,751
+0.01(+0.95%)
Apr 22, 2024
0.9000
0.9300
0.9000
0.9014
89,470
+0.00(+0.16%)
Apr 19, 2024
0.9200
0.9393
0.9000
0.9000
71,972
-0.02(-2.17%)
Apr 18, 2024
0.9500
0.9650
0.9200
0.9200
77,178
-0.01(-1.08%)
Apr 17, 2024
0.9266
0.9500
0.9200
0.9300
43,125
-0.00(-0.10%)
Apr 16, 2024
0.9312
0.9533
0.9200
0.9309
90,436
-0.03(-3.03%)
Apr 15, 2024
0.9500
1.000
0.9200
0.9600
170,840
+0.01(+1.28%)
Apr 12, 2024
0.9600
1.000
0.9400
0.9479
131,579
-0.03(-3.12%)
Apr 11, 2024
1.020
1.040
0.9600
0.9784
194,309
-0.02(-2.02%)
Apr 10, 2024
1.020
1.040
0.9977
0.9986
97,288
-0.04(-3.98%)
Apr 09, 2024
1.000
1.060
0.9800
1.040
92,788
+0.03(+2.97%)
Apr 08, 2024
0.9900
1.044
0.9800
1.010
223,543
+0.02(+2.02%)
Apr 05, 2024
1.060
1.160
0.9820
0.9900
214,600
-0.08(-7.48%)
Apr 04, 2024
1.170
1.200
1.020
1.070
415,231
-0.10(-8.55%)
Apr 03, 2024
0.9900
1.200
0.9806
1.170
347,692
+0.16(+15.84%)
Apr 02, 2024
1.020
1.030
0.9593
1.010
189,020
+0.00(+0.00%)
Apr 01, 2024
1.070
1.100
1.000
1.010
251,072
-0.07(-6.48%)
Mar 28, 2024
1.050
1.070
1.070
1.080
345,907
+0.04(+3.85%)
Mar 27, 2024
1.000
1.050
0.9900
1.040
281,090
+0.06(+6.06%)
Mar 26, 2024
0.8900
1.025
0.8900
0.9806
769,801
+0.08(+8.96%)
Mar 25, 2024
0.9400
0.9681
0.9000
0.9000
227,889
-0.03(-3.12%)
Mar 22, 2024
0.8200
0.9457
0.8149
0.9290
319,312
+0.10(+11.93%)
Mar 21, 2024
0.8301
0.8400
0.8200
0.8300
83,593
+0.00(+0.45%)
Mar 20, 2024
0.8100
0.8399
0.8010
0.8263
103,563
-0.00(-0.45%)
Mar 19, 2024
0.7700
0.8399
0.7750
0.8300
90,091
+0.03(+4.21%)
Mar 18, 2024
0.7900
0.8350
0.7600
0.7965
321,654
+0.01(+1.36%)
Mar 15, 2024
0.8000
0.8400
0.7858
0.7858
660,634
-0.03(-3.58%)
Mar 14, 2024
0.8250
0.8300
0.7817
0.8150
121,931
-0.02(-1.81%)
Mar 13, 2024
0.8214
0.8600
0.8122
0.8300
60,432
+0.01(+1.18%)
Mar 12, 2024
0.8500
0.8600
0.8203
0.8203
43,344
-0.01(-0.91%)
Mar 11, 2024
0.8389
0.8698
0.8151
0.8278
90,683
+0.01(+0.94%)
Mar 08, 2024
0.8203
0.8800
0.8201
0.8201
87,833
-0.01(-1.19%)
Mar 07, 2024
0.8600
0.8631
0.8300
0.8300
136,622
-0.04(-4.16%)
Mar 06, 2024
0.8300
0.8750
0.8300
0.8660
38,967
+0.02(+2.85%)
Mar 05, 2024
0.8500
0.8747
0.8302
0.8420
140,738
-0.01(-1.22%)
Mar 04, 2024
0.9000
0.9200
0.8400
0.8524
164,544
-0.07(-7.36%)
Mar 01, 2024
0.8792
0.9380
0.8792
0.9201
258,603
+0.02(+1.90%)
Feb 29, 2024
0.8291
0.9200
0.8291
0.9029
230,561
+0.04(+4.99%)
Feb 28, 2024
0.9000
0.9200
0.8501
0.8600
140,661
-0.01(-1.15%)
Feb 27, 2024
0.9045
0.9099
0.8459
0.8700
149,316
-0.01(-1.15%)
Feb 26, 2024
0.8813
0.9199
0.8762
0.8801
123,619
-0.01(-1.11%)
Feb 23, 2024
0.9100
0.9200
0.8800
0.8900
81,367
-0.00(-0.51%)
Feb 22, 2024
0.8900
0.9085
0.8720
0.8946
108,326
-0.00(-0.43%)
Feb 21, 2024
0.8721
0.9245
0.8700
0.8985
128,707
+0.02(+1.72%)
Feb 20, 2024
0.9200
0.9480
0.8640
0.8833
96,809
-0.02(-1.93%)
Feb 16, 2024
0.8850
0.9310
0.8850
0.9007
176,029
+0.02(+1.77%)
Feb 15, 2024
0.9077
0.9140
0.8705
0.8850
160,818
-0.02(-1.67%)
Feb 14, 2024
0.8800
0.9200
0.8652
0.9000
181,767
+0.02(+2.27%)
Feb 13, 2024
0.8900
0.9100
0.8800
0.8800
146,083
-0.03(-3.30%)
Feb 12, 2024
0.9012
0.9362
0.8800
0.9100
437,147
+0.01(+1.11%)
Feb 09, 2024
0.9400
0.9401
0.8753
0.9000
253,409
-0.04(-4.11%)
Feb 08, 2024
0.9341
0.9500
0.9235
0.9386
211,098
+0.01(+0.71%)
Feb 07, 2024
0.9997
0.9998
0.9103
0.9320
246,927
-0.07(-6.80%)
Feb 06, 2024
0.9504
1.000
0.9444
1.000
161,519
+0.05(+5.26%)
Feb 05, 2024
0.9560
1.005
0.9500
0.9500
120,633
-0.03(-3.06%)
Feb 02, 2024
1.000
1.010
0.9602
0.9800
124,331
-0.02(-2.00%)
Feb 01, 2024
1.010
1.040
0.9800
1.000
343,040
+0.01(+1.01%)
Jan 31, 2024
1.000
1.037
0.9710
0.9900
131,083
-0.03(-2.94%)
Jan 30, 2024
1.040
1.050
0.9926
1.020
149,737
-0.02(-1.92%)
Jan 29, 2024
1.020
1.050
1.003
1.040
167,204
+0.04(+3.48%)
Jan 26, 2024
1.020
1.040
0.9900
1.005
160,396
+0.00(+0.50%)
Jan 25, 2024
0.9300
1.050
0.9299
1.000
797,367
+0.06(+6.95%)
Jan 24, 2024
0.9600
0.9600
0.9299
0.9350
90,283
-0.02(-2.60%)
Jan 23, 2024
0.9220
0.9800
0.9220
0.9600
72,973
+0.04(+4.17%)
Jan 22, 2024
0.9489
0.9600
0.9010
0.9216
102,767
-0.01(-0.90%)
Jan 19, 2024
0.9387
0.9509
0.8900
0.9300
86,678
+0.01(+1.09%)
Jan 18, 2024
0.9400
0.9494
0.9200
0.9200
50,030
-0.03(-3.16%)
Jan 17, 2024
0.9427
0.9894
0.9252
0.9500
101,639
-0.01(-1.04%)
Jan 16, 2024
0.9400
1.010
0.9300
0.9600
306,352
+0.02(+2.13%)
Jan 12, 2024
0.9000
0.9400
0.8900
0.9400
106,304
+0.05(+5.62%)
Jan 11, 2024
0.9140
0.9499
0.8800
0.8900
50,490
-0.02(-2.63%)
Jan 10, 2024
0.9386
0.9495
0.8900
0.9140
52,145
+0.00(+0.29%)
Jan 09, 2024
0.9100
0.9499
0.9093
0.9114
28,686
-0.02(-1.93%)
Jan 08, 2024
0.9088
0.9500
0.8810
0.9293
99,517
+0.02(+2.56%)
Jan 05, 2024
0.8831
0.9389
0.8831
0.9061
85,466
-0.00(-0.43%)
Jan 04, 2024
0.9155
0.9445
0.8802
0.9100
102,329
-0.01(-0.60%)
Jan 03, 2024
0.9311
0.9567
0.9000
0.9155
146,757
-0.06(-6.10%)
Jan 02, 2024
0.8724
0.9900
0.8724
0.9750
354,118
+0.06(+6.27%)
Dec 29, 2023
0.8702
0.9290
0.8702
0.9175
171,178
+0.02(+2.06%)
Dec 28, 2023
0.9000
0.9300
0.8703
0.8990
139,855
-0.02(-1.75%)
Dec 27, 2023
0.9300
0.9400
0.8700
0.9150
199,707
-0.01(-1.60%)
Dec 26, 2023
0.8530
0.9433
0.8300
0.9299
406,603
+0.06(+6.76%)
Dec 22, 2023
0.8248
0.8900
0.8200
0.8710
303,675
+0.02(+2.59%)
Dec 21, 2023
0.8600
0.8701
0.8400
0.8490
115,548
-0.00(-0.32%)
Dec 20, 2023
0.8500
0.8800
0.8400
0.8517
96,262
+0.02(+2.47%)
Dec 19, 2023
0.8300
0.8800
0.8300
0.8312
238,274
+0.01(+0.74%)
Dec 18, 2023
0.8800
0.9000
0.8222
0.8251
330,020
-0.06(-6.56%)
Dec 15, 2023
0.8700
0.9000
0.8555
0.8830
165,687
+0.01(+1.49%)
Dec 14, 2023
0.9600
0.9863
0.8668
0.8700
489,330
-0.08(-7.96%)
Dec 13, 2023
0.9600
0.9908
0.8600
0.9452
236,534
+0.01(+0.54%)
Dec 12, 2023
1.010
1.053
0.9300
0.9401
144,680
-0.09(-8.73%)
Dec 11, 2023
1.090
1.100
1.000
1.030
263,023
-0.04(-3.74%)
Dec 08, 2023
0.9600
1.080
0.9525
1.070
285,824
+0.08(+7.86%)
Dec 07, 2023
1.000
1.040
0.9920
0.9920
100,530
-0.01(-0.80%)
Dec 06, 2023
0.9700
1.070
0.9194
1.000
270,272
+0.04(+3.84%)
Dec 05, 2023
0.9000
0.9936
0.8640
0.9630
434,476
+0.02(+2.46%)
Dec 04, 2023
0.8010
0.9500
0.7500
0.9399
504,290
+0.12(+14.62%)
Dec 01, 2023
0.8904
0.8992
0.7400
0.8200
509,084
-0.03(-3.85%)
Nov 30, 2023
0.9011
0.9239
0.8528
0.8528
199,568
-0.09(-9.09%)
Nov 29, 2023
0.9045
0.9381
0.8780
0.9381
127,340
+0.06(+6.48%)
Nov 28, 2023
0.8615
0.9135
0.8615
0.8810
76,610
-0.03(-3.19%)
Nov 27, 2023
0.8600
0.9300
0.8500
0.9100
107,715
+0.04(+4.07%)
Nov 24, 2023
0.9000
0.9099
0.8612
0.8744
51,029
-0.03(-3.31%)
Nov 22, 2023
0.9095
0.9201
0.8652
0.9043
105,538
+0.03(+3.32%)
Nov 21, 2023
0.9300
0.9400
0.8300
0.8752
198,587
-0.05(-5.89%)
Nov 20, 2023
0.8863
0.9400
0.8585
0.9300
179,208
+0.02(+1.78%)
Nov 17, 2023
0.8700
0.9137
0.8548
0.9137
262,573
+0.04(+4.66%)
Nov 16, 2023
0.8732
0.9100
0.8502
0.8730
177,606
-0.00(-0.02%)
Nov 15, 2023
0.8905
0.9200
0.8500
0.8732
236,536
+0.02(+2.73%)
Nov 14, 2023
0.8888
0.9200
0.8220
0.8500
210,511
+0.02(+2.00%)
Nov 13, 2023
0.8900
0.9236
0.8101
0.8333
252,942
-0.05(-6.04%)
Nov 10, 2023
0.8600
0.9300
0.8218
0.8869
241,361
+0.09(+10.86%)
Nov 09, 2023
0.8500
0.9300
0.8000
0.8000
386,329
-0.05(-5.89%)
Nov 08, 2023
1.000
1.040
0.8501
0.8501
514,841
-0.15(-14.99%)
Nov 07, 2023
1.050
1.070
0.9950
1.000
153,508
-0.07(-6.54%)
Nov 06, 2023
1.060
1.080
1.025
1.070
74,513
+0.00(+0.00%)
Nov 03, 2023
0.9900
1.090
0.9701
1.070
207,884
+0.09(+9.18%)
Nov 02, 2023
0.9704
1.050
0.9650
0.9800
156,846
+0.02(+1.99%)
Nov 01, 2023
0.9900
1.030
0.9601
0.9609
122,508
-0.04(-3.76%)
Oct 31, 2023
0.9900
1.020
0.9500
0.9984
58,746
+0.03(+3.46%)
Oct 30, 2023
1.030
1.030
0.9634
0.9650
83,761
-0.07(-6.31%)
Oct 27, 2023
0.9900
1.060
0.9600
1.030
224,929
+0.07(+7.24%)
Oct 26, 2023
0.9900
1.010
0.8900
0.9605
292,415
-0.05(-4.90%)
Oct 25, 2023
1.060
1.100
0.9922
1.010
152,891
-0.07(-6.48%)
Oct 24, 2023
1.010
1.110
0.9901
1.080
135,078
+0.09(+9.19%)
Oct 23, 2023
0.9600
1.040
0.9500
0.9891
158,846
+0.02(+1.97%)
Oct 20, 2023
1.010
1.060
0.9500
0.9700
199,004
-0.04(-3.96%)
Oct 19, 2023
1.060
1.100
0.9800
1.010
196,785
-0.06(-5.61%)
Oct 18, 2023
1.140
1.166
1.060
1.070
114,037
-0.08(-6.96%)
Oct 17, 2023
1.110
1.230
1.110
1.150
129,847
+0.01(+0.88%)
Oct 16, 2023
1.120
1.200
1.100
1.140
125,176
+0.04(+3.64%)
Oct 13, 2023
1.110
1.130
1.060
1.100
187,482
+0.00(+0.00%)
Oct 12, 2023
1.130
1.140
1.080
1.100
81,792
-0.02(-1.79%)
Oct 11, 2023
1.120
1.160
1.090
1.120
160,965
+0.02(+1.82%)
Oct 10, 2023
1.130
1.190
1.100
1.100
82,562
-0.02(-1.79%)
Oct 09, 2023
1.060
1.160
1.020
1.120
267,729
+0.05(+4.67%)
Oct 06, 2023
1.040
1.120
1.015
1.070
106,752
+0.04(+3.88%)
Oct 05, 2023
1.040
1.100
1.000
1.030
206,330
+0.00(+0.00%)
Oct 04, 2023
1.050
1.109
1.020
1.030
182,691
-0.03(-2.83%)
Oct 03, 2023
1.160
1.190
1.050
1.060
214,367
-0.11(-9.40%)
Oct 02, 2023
1.210
1.210
1.135
1.170
207,252
-0.05(-4.10%)
Sep 29, 2023
1.280
1.310
1.200
1.220
113,004
-0.02(-1.61%)
Sep 28, 2023
1.250
1.320
1.220
1.240
161,608
-0.01(-0.80%)
Sep 27, 2023
1.210
1.310
1.200
1.250
193,390
+0.05(+4.17%)
Sep 26, 2023
1.240
1.338
1.150
1.200
169,261
-0.05(-4.00%)
Sep 25, 2023
1.200
1.330
1.240
1.250
293,425
+0.03(+2.46%)
Sep 22, 2023
1.250
1.280
1.160
1.220
248,421
-0.02(-1.61%)
Sep 21, 2023
1.300
1.320
1.210
1.240
220,496
-0.10(-7.46%)
Sep 20, 2023
1.360
1.445
1.290
1.340
186,641
-0.03(-2.19%)
Sep 19, 2023
1.450
1.490
1.310
1.370
279,352
-0.08(-5.52%)
Sep 18, 2023
1.530
1.560
1.430
1.450
402,699
-0.15(-9.38%)
Sep 15, 2023
1.440
1.640
1.350
1.600
916,975
+0.28(+21.21%)
Sep 14, 2023
1.310
1.370
1.290
1.320
199,136
+0.05(+3.94%)
Sep 13, 2023
1.260
1.340
1.250
1.270
144,131
+0.01(+0.79%)
Sep 12, 2023
1.350
1.460
1.260
1.260
406,572
-0.16(-11.27%)
Sep 11, 2023
1.210
1.510
1.190
1.420
908,821
+0.23(+19.33%)
Sep 08, 2023
1.150
1.250
1.100
1.190
301,644
+0.04(+3.48%)
Sep 07, 2023
1.060
1.230
1.060
1.150
329,793
+0.03(+2.68%)
Sep 06, 2023
1.350
1.370
0.9300
1.120
1,244,607
-0.19(-14.50%)
Sep 05, 2023
1.230
1.349
1.200
1.310
433,192
+0.13(+11.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.