Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troika Media Group Inc (NQ: TRKA )

0.1330 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2023 0.1330 0 -0.09(-40.89%)
Dec 14, 2023 0.2500 0.2569 0.2111 0.2250 3,102,853 -0.00(-1.49%)
Dec 13, 2023 0.2300 0.2780 0.2200 0.2284 3,190,016 +0.01(+2.47%)
Dec 12, 2023 0.2311 0.3000 0.2220 0.2229 3,321,912 -0.02(-7.13%)
Dec 11, 2023 0.2900 0.3300 0.2200 0.2400 6,689,190 -0.10(-28.57%)
Dec 08, 2023 0.4000 0.5056 0.3079 0.3360 7,034,716 -0.20(-37.50%)
Dec 07, 2023 0.3900 0.7800 0.3819 0.5376 16,842,236 -1.37(-71.85%)
Dec 06, 2023 1.320 1.990 1.243 1.910 1,968,370 +0.59(+44.70%)
Dec 05, 2023 1.420 1.429 1.300 1.320 279,612 -0.13(-8.97%)
Dec 04, 2023 1.210 1.480 1.200 1.450 517,320 +0.24(+19.83%)
Dec 01, 2023 1.190 1.250 1.152 1.210 161,924 +0.03(+2.54%)
Nov 30, 2023 1.240 1.260 1.110 1.180 230,589 -0.06(-4.84%)
Nov 29, 2023 1.280 1.290 1.200 1.240 198,000 +0.01(+0.81%)
Nov 28, 2023 1.280 1.330 1.200 1.230 251,632 -0.06(-4.65%)
Nov 27, 2023 1.210 1.340 1.200 1.290 264,743 +0.10(+8.40%)
Nov 24, 2023 1.100 1.240 1.100 1.190 256,188 +0.10(+9.17%)
Nov 22, 2023 1.160 1.170 1.060 1.090 210,397 -0.03(-2.68%)
Nov 21, 2023 1.160 1.170 1.110 1.120 205,617 -0.04(-3.45%)
Nov 20, 2023 1.120 1.190 1.090 1.160 393,722 +0.06(+5.45%)
Nov 17, 2023 1.200 1.210 1.080 1.100 451,382 -0.09(-7.56%)
Nov 16, 2023 1.330 1.330 1.180 1.190 260,958 -0.10(-7.75%)
Nov 15, 2023 1.420 1.478 1.180 1.290 1,042,459 -0.26(-16.77%)
Nov 14, 2023 1.580 1.580 1.430 1.550 348,818 +0.07(+4.73%)
Nov 13, 2023 1.460 1.550 1.410 1.480 342,839 +0.08(+5.71%)
Nov 10, 2023 1.520 1.520 1.260 1.400 329,097 -0.05(-3.11%)
Nov 09, 2023 1.650 1.815 1.420 1.445 937,445 -0.18(-11.35%)
Nov 08, 2023 1.440 1.800 1.430 1.630 1,157,358 +0.05(+3.16%)
Nov 07, 2023 1.570 1.650 1.380 1.580 979,103 -0.04(-2.47%)
Nov 06, 2023 1.180 1.690 1.150 1.620 3,408,641 +0.45(+38.46%)
Nov 03, 2023 1.030 1.200 1.000 1.170 654,082 +0.12(+11.43%)
Nov 02, 2023 1.090 1.120 1.000 1.050 462,345 -0.04(-3.67%)
Nov 01, 2023 1.070 1.240 0.9212 1.090 2,306,376 +0.05(+4.81%)
Oct 31, 2023 0.7200 1.140 0.7000 1.040 4,910,837 +0.34(+48.23%)
Oct 30, 2023 0.7100 0.7200 0.6710 0.7016 160,697 +0.01(+1.39%)
Oct 27, 2023 0.7250 0.7250 0.6700 0.6920 171,320 -0.00(-0.20%)
Oct 26, 2023 0.7300 0.7327 0.6769 0.6934 447,732 +0.02(+2.44%)
Oct 25, 2023 0.7800 0.7834 0.6200 0.6769 372,032 -0.09(-11.97%)
Oct 24, 2023 0.8000 0.8000 0.7300 0.7689 242,867 +0.01(+1.59%)
Oct 23, 2023 0.8682 0.8795 0.7500 0.7569 788,774 -0.34(-31.19%)
Oct 20, 2023 1.070 1.100 1.030 1.100 366,882 +0.02(+1.85%)
Oct 19, 2023 1.060 1.100 1.010 1.080 254,894 +0.07(+6.93%)
Oct 18, 2023 1.080 1.085 1.000 1.010 180,211 -0.07(-6.48%)
Oct 17, 2023 1.100 1.140 1.070 1.080 194,850 -0.06(-5.26%)
Oct 16, 2023 1.160 1.180 1.080 1.140 279,171 -0.01(-0.44%)
Oct 13, 2023 1.130 1.200 1.100 1.145 121,378 -0.00(-0.43%)
Oct 12, 2023 1.150 1.180 1.083 1.150 213,280 +0.02(+1.77%)
Oct 11, 2023 1.170 1.220 1.120 1.130 120,446 -0.07(-5.81%)
Oct 10, 2023 1.200 1.220 1.170 1.200 197,465 +0.01(+0.82%)
Oct 09, 2023 1.200 1.220 1.160 1.190 100,844 -0.03(-2.46%)
Oct 06, 2023 1.150 1.240 1.145 1.220 263,423 +0.07(+6.09%)
Oct 05, 2023 1.080 1.150 1.050 1.150 252,866 +0.07(+6.48%)
Oct 04, 2023 1.050 1.080 1.030 1.080 141,375 +0.02(+1.89%)
Oct 03, 2023 1.030 1.070 1.020 1.060 152,559 +0.01(+0.95%)
Oct 02, 2023 1.130 1.130 1.030 1.050 163,198 -0.05(-4.55%)
Sep 29, 2023 1.020 1.119 1.013 1.100 228,249 +0.05(+4.76%)
Sep 28, 2023 1.130 1.130 1.040 1.050 192,260 -0.02(-1.87%)
Sep 27, 2023 1.030 1.090 1.030 1.070 124,157 +0.03(+2.88%)
Sep 26, 2023 1.020 1.150 1.000 1.040 317,266 +0.02(+1.96%)
Sep 25, 2023 1.010 1.030 1.000 1.020 222,007 +0.02(+2.47%)
Sep 22, 2023 1.040 1.060 0.9700 0.9954 351,627 -0.05(-5.20%)
Sep 21, 2023 1.050 1.070 1.030 1.050 139,573 +0.00(+0.00%)
Sep 20, 2023 1.070 1.099 1.040 1.050 165,657 -0.02(-1.87%)
Sep 19, 2023 1.090 1.090 1.040 1.070 197,152 +0.01(+0.94%)
Sep 18, 2023 1.110 1.130 1.050 1.060 343,936 -0.07(-6.19%)
Sep 15, 2023 1.170 1.190 1.120 1.130 343,735 -0.04(-3.42%)
Sep 14, 2023 1.220 1.310 1.160 1.170 423,389 -0.05(-4.10%)
Sep 13, 2023 1.160 1.260 1.160 1.220 186,588 +0.05(+4.27%)
Sep 12, 2023 1.150 1.210 1.140 1.170 188,171 +0.00(+0.00%)
Sep 11, 2023 1.210 1.240 1.130 1.170 466,784 -0.02(-1.68%)
Sep 08, 2023 1.350 1.381 1.170 1.190 395,960 -0.10(-7.75%)
Sep 07, 2023 1.440 1.460 1.280 1.290 333,037 -0.20(-13.42%)
Sep 06, 2023 1.510 1.610 1.470 1.490 410,071 -0.01(-0.67%)
Sep 05, 2023 1.500 1.600 1.480 1.500 337,340 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.