Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Addentax Group Corp
(NQ:
ATXG
)
1.050
+0.040 (+3.96%)
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.9710
1.040
0.9710
1.010
54,166
+0.03(+2.96%)
Jun 10, 2024
0.9801
1.020
0.9800
0.9811
12,037
+0.00(+0.11%)
Jun 07, 2024
0.9770
0.9948
0.9700
0.9800
8,189
-0.02(-1.51%)
Jun 06, 2024
1.036
1.044
0.9900
0.9950
81,937
-0.02(-1.49%)
Jun 05, 2024
1.020
1.050
0.9999
1.010
82,025
-0.03(-2.88%)
Jun 04, 2024
1.000
1.050
0.9766
1.040
4,981
+0.07(+6.83%)
Jun 03, 2024
1.020
1.030
0.9600
0.9735
6,145
-0.04(-4.09%)
May 31, 2024
1.000
1.040
0.9900
1.015
4,938
-0.01(-0.49%)
May 30, 2024
1.050
1.060
0.9900
1.020
12,775
-0.03(-2.51%)
May 29, 2024
1.050
1.060
0.9710
1.046
7,865
+0.01(+0.68%)
May 28, 2024
1.120
1.120
1.000
1.039
13,039
+0.03(+2.89%)
May 24, 2024
1.000
1.029
1.000
1.010
7,099
-0.02(-1.94%)
May 23, 2024
1.070
1.130
0.9800
1.030
41,593
+0.03(+3.00%)
May 22, 2024
0.9900
1.089
0.9901
1.000
24,892
-0.02(-1.97%)
May 21, 2024
1.030
1.090
0.9670
1.020
36,705
-0.01(-0.96%)
May 20, 2024
1.120
1.140
1.020
1.030
28,084
+0.00(+0.00%)
May 17, 2024
0.9601
1.150
0.9601
1.030
92,157
+0.04(+4.04%)
May 16, 2024
0.9501
1.010
0.9501
0.9900
23,316
-0.02(-1.98%)
May 15, 2024
0.9499
1.031
0.9499
1.010
13,333
+0.06(+6.20%)
May 14, 2024
0.9900
1.020
0.9230
0.9510
33,582
-0.02(-1.96%)
May 13, 2024
0.9900
1.030
0.8101
0.9700
66,250
-0.04(-4.43%)
May 10, 2024
1.070
1.070
1.000
1.015
16,839
-0.04(-3.34%)
May 09, 2024
0.9900
1.120
0.9900
1.050
32,721
+0.04(+3.97%)
May 08, 2024
1.000
1.100
0.9850
1.010
27,048
+0.05(+5.21%)
May 07, 2024
0.9700
1.060
0.8700
0.9600
13,786
-0.02(-1.81%)
May 06, 2024
0.9600
1.023
0.9313
0.9777
12,848
+0.01(+1.27%)
May 03, 2024
1.010
1.010
0.9225
0.9654
12,002
-0.01(-1.49%)
May 02, 2024
1.012
1.012
0.9800
0.9800
8,058
-0.01(-1.02%)
May 01, 2024
0.9968
1.020
0.9900
0.9901
2,550
-0.02(-2.45%)
Apr 30, 2024
0.9886
1.020
0.9885
1.015
5,555
-0.02(-1.46%)
Apr 29, 2024
0.9200
1.070
0.9200
1.030
47,146
+0.09(+9.23%)
Apr 26, 2024
0.9024
0.9800
0.9024
0.9430
26,302
+0.01(+1.40%)
Apr 25, 2024
0.8600
0.9600
0.8600
0.9300
40,605
+0.02(+2.09%)
Apr 24, 2024
0.8900
0.9300
0.8900
0.9110
8,590
+0.02(+2.36%)
Apr 23, 2024
0.9500
0.9480
0.8700
0.8900
14,164
-0.01(-1.14%)
Apr 22, 2024
0.8800
0.9055
0.8800
0.9003
4,851
-0.00(-0.34%)
Apr 19, 2024
0.9200
0.9400
0.8900
0.9034
34,327
-0.02(-1.80%)
Apr 18, 2024
0.9100
0.9500
0.8930
0.9200
32,429
+0.02(+2.34%)
Apr 17, 2024
0.8700
0.9500
0.8700
0.8990
67,034
+0.02(+2.16%)
Apr 16, 2024
0.8700
0.9300
0.8700
0.8800
54,227
+0.00(+0.47%)
Apr 15, 2024
0.9000
0.9020
0.8700
0.8759
18,318
-0.00(-0.47%)
Apr 12, 2024
0.8900
0.9300
0.8500
0.8800
36,848
-0.01(-0.79%)
Apr 11, 2024
0.9200
0.9300
0.8721
0.8870
35,657
-0.01(-1.44%)
Apr 10, 2024
0.9100
0.9500
0.8901
0.9000
30,681
-0.01(-1.10%)
Apr 09, 2024
0.8800
0.9299
0.8800
0.9100
11,240
+0.01(+1.14%)
Apr 08, 2024
0.8711
0.9300
0.8711
0.8997
14,697
+0.03(+3.28%)
Apr 05, 2024
0.8700
0.9287
0.8600
0.8711
18,653
-0.02(-2.67%)
Apr 04, 2024
0.8900
0.9300
0.8735
0.8950
18,154
-0.01(-1.64%)
Apr 03, 2024
0.9000
0.9250
0.8900
0.9099
9,458
+0.01(+1.10%)
Apr 02, 2024
0.9200
0.9346
0.8902
0.9000
9,161
-0.02(-2.17%)
Apr 01, 2024
0.9300
0.9799
0.8800
0.9200
30,342
+0.01(+1.10%)
Mar 28, 2024
0.9500
0.9900
0.9100
0.9100
27,722
-0.06(-6.19%)
Mar 27, 2024
0.9000
0.9901
0.9000
0.9700
84,277
+0.05(+5.88%)
Mar 26, 2024
0.8813
0.9206
0.8811
0.9161
23,774
-0.00(-0.32%)
Mar 25, 2024
0.9151
0.9500
0.8400
0.9190
56,639
+0.02(+1.69%)
Mar 22, 2024
0.8500
0.9200
0.8400
0.9037
201,318
-0.03(-2.83%)
Mar 21, 2024
0.9400
0.9500
0.8900
0.9300
433,469
+0.00(+0.00%)
Mar 20, 2024
1.000
1.440
0.8101
0.9300
1,715,635
-0.02(-2.11%)
Mar 19, 2024
0.9700
1.020
0.9500
0.9500
40,864
-0.03(-3.06%)
Mar 18, 2024
1.030
1.040
0.9700
0.9800
26,192
-0.04(-3.92%)
Mar 15, 2024
0.9700
1.020
0.9602
1.020
34,291
+0.03(+3.09%)
Mar 14, 2024
0.9800
1.020
0.9600
0.9894
42,758
+0.00(+0.04%)
Mar 13, 2024
0.9500
1.020
0.9522
0.9890
15,730
+0.04(+3.88%)
Mar 12, 2024
1.000
1.038
0.9500
0.9521
23,250
-0.05(-4.79%)
Mar 11, 2024
1.000
1.015
0.9510
1.000
11,948
-0.02(-1.96%)
Mar 08, 2024
0.9800
1.040
0.9501
1.020
18,913
+0.04(+4.08%)
Mar 07, 2024
1.020
1.020
0.9740
0.9800
18,842
+0.01(+0.72%)
Mar 06, 2024
1.000
1.000
0.9610
0.9730
37,667
+0.01(+1.35%)
Mar 05, 2024
1.090
1.180
0.9201
0.9600
122,242
-0.05(-4.95%)
Mar 04, 2024
1.000
1.040
0.9800
1.010
29,728
-0.02(-1.94%)
Mar 01, 2024
1.050
1.050
0.9700
1.030
40,174
+0.03(+3.00%)
Feb 29, 2024
1.020
1.060
0.9700
1.000
45,163
+0.01(+1.01%)
Feb 28, 2024
1.050
1.110
0.9600
0.9900
90,139
-0.09(-8.67%)
Feb 27, 2024
1.060
1.130
1.035
1.084
35,573
+0.03(+3.24%)
Feb 26, 2024
1.060
1.060
1.000
1.050
34,708
+0.05(+4.99%)
Feb 23, 2024
1.080
1.114
0.9415
1.000
143,836
-0.10(-9.08%)
Feb 22, 2024
1.150
1.150
1.072
1.100
41,181
-0.02(-1.79%)
Feb 21, 2024
1.140
1.160
1.090
1.120
48,726
-0.02(-1.75%)
Feb 20, 2024
1.130
1.230
1.050
1.140
251,431
+0.02(+1.79%)
Feb 16, 2024
1.170
1.170
1.100
1.120
208,395
-0.07(-5.88%)
Feb 15, 2024
1.180
1.260
1.110
1.190
572,925
-0.36(-23.23%)
Feb 14, 2024
1.350
1.771
1.300
1.550
3,129,368
+0.17(+12.32%)
Feb 13, 2024
1.260
1.440
1.210
1.380
57,895
+0.07(+5.34%)
Feb 12, 2024
1.290
1.480
1.190
1.310
68,467
+0.04(+3.15%)
Feb 09, 2024
1.220
1.290
1.151
1.270
40,210
+0.07(+5.83%)
Feb 08, 2024
1.140
1.276
1.140
1.200
87,372
+0.11(+10.10%)
Feb 07, 2024
1.130
1.150
1.040
1.090
23,645
-0.02(-1.68%)
Feb 06, 2024
1.130
1.180
1.100
1.109
15,442
+0.01(+0.77%)
Feb 05, 2024
1.160
1.160
1.100
1.100
5,825
-0.02(-1.79%)
Feb 02, 2024
1.120
1.130
1.110
1.120
4,213
-0.02(-1.75%)
Feb 01, 2024
1.160
1.192
1.120
1.140
4,920
-0.01(-0.87%)
Jan 31, 2024
1.130
1.200
1.130
1.150
6,326
+0.01(+0.88%)
Jan 30, 2024
1.120
1.164
1.100
1.140
4,670
-0.01(-0.87%)
Jan 29, 2024
1.150
1.169
1.110
1.150
3,846
+0.05(+4.55%)
Jan 26, 2024
1.200
1.200
1.100
1.100
4,708
+0.00(+0.00%)
Jan 25, 2024
1.140
1.170
1.100
1.100
5,615
-0.01(-0.90%)
Jan 24, 2024
1.180
1.180
1.110
1.110
13,501
-0.02(-1.77%)
Jan 23, 2024
1.160
1.180
1.130
1.130
7,250
+0.01(+0.89%)
Jan 22, 2024
1.120
1.220
1.100
1.120
10,687
+0.01(+0.90%)
Jan 19, 2024
1.150
1.190
1.110
1.110
4,866
-0.04(-3.48%)
Jan 18, 2024
1.180
1.240
1.150
1.150
8,071
-0.02(-1.71%)
Jan 17, 2024
1.160
1.200
1.120
1.170
23,278
-0.05(-4.10%)
Jan 16, 2024
1.250
1.260
1.210
1.220
7,574
-0.03(-2.40%)
Jan 12, 2024
1.220
1.250
1.190
1.250
2,922
+0.00(+0.00%)
Jan 11, 2024
1.190
1.250
1.180
1.250
16,267
+0.02(+1.63%)
Jan 10, 2024
1.200
1.240
1.160
1.230
9,053
+0.00(+0.41%)
Jan 09, 2024
1.250
1.259
1.170
1.225
15,390
+0.02(+1.24%)
Jan 08, 2024
1.220
1.220
1.110
1.210
29,267
-0.03(-2.42%)
Jan 05, 2024
1.250
1.280
1.220
1.240
10,575
+0.00(+0.00%)
Jan 04, 2024
1.200
1.270
1.200
1.240
37,629
-0.06(-4.34%)
Jan 03, 2024
1.240
1.350
1.210
1.296
272,640
-0.14(-9.98%)
Jan 02, 2024
1.580
1.580
1.345
1.440
96,740
+0.00(+0.00%)
Dec 29, 2023
1.220
1.460
1.220
1.440
142,235
+0.18(+14.29%)
Dec 28, 2023
1.150
1.280
1.150
1.260
55,915
+0.11(+9.57%)
Dec 27, 2023
1.230
1.230
1.100
1.150
33,158
+0.01(+0.88%)
Dec 26, 2023
1.180
1.180
1.030
1.140
81,267
+0.01(+0.88%)
Dec 22, 2023
1.340
1.340
1.030
1.130
635,262
-0.15(-11.74%)
Dec 21, 2023
1.250
1.310
1.240
1.280
19,505
+0.04(+3.25%)
Dec 20, 2023
1.290
1.316
1.240
1.240
11,658
-0.06(-4.62%)
Dec 19, 2023
1.330
1.342
1.300
1.300
28,700
+0.01(+0.39%)
Dec 18, 2023
1.270
1.318
1.240
1.295
12,782
+0.02(+1.57%)
Dec 15, 2023
1.280
1.290
1.275
1.275
2,255
+0.01(+1.19%)
Dec 14, 2023
1.240
1.300
1.211
1.260
11,736
+0.03(+2.44%)
Dec 13, 2023
1.199
1.260
1.182
1.230
15,078
+0.03(+2.20%)
Dec 12, 2023
1.260
1.320
1.150
1.204
13,370
-0.04(-2.94%)
Dec 11, 2023
1.280
1.280
1.211
1.240
7,337
-0.01(-0.80%)
Dec 08, 2023
1.250
1.265
1.210
1.250
4,844
+0.01(+0.81%)
Dec 07, 2023
1.290
1.350
1.200
1.240
25,991
-0.02(-1.25%)
Dec 06, 2023
1.280
1.280
1.200
1.256
9,024
+0.06(+4.64%)
Dec 05, 2023
1.250
1.319
1.200
1.200
8,051
-0.02(-1.95%)
Dec 04, 2023
1.230
1.290
1.224
1.224
17,561
-0.05(-3.61%)
Dec 01, 2023
1.270
1.320
1.202
1.270
32,095
-0.00(-0.02%)
Nov 30, 2023
1.260
1.334
1.190
1.270
18,392
+0.00(+0.00%)
Nov 29, 2023
1.305
1.404
1.200
1.270
32,674
-0.05(-3.79%)
Nov 28, 2023
1.250
1.330
1.220
1.320
13,552
+0.04(+3.13%)
Nov 27, 2023
1.340
1.420
1.220
1.280
90,876
-0.10(-7.25%)
Nov 24, 2023
1.148
1.550
1.148
1.380
336,868
+0.26(+23.21%)
Nov 22, 2023
1.150
1.160
1.120
1.120
7,718
-0.05(-4.27%)
Nov 21, 2023
1.180
1.196
1.150
1.170
4,811
-0.03(-2.50%)
Nov 20, 2023
1.160
1.220
1.120
1.200
13,182
+0.04(+3.45%)
Nov 17, 2023
1.120
1.170
1.120
1.160
3,546
+0.04(+3.57%)
Nov 16, 2023
1.190
1.200
1.120
1.120
10,077
-0.08(-6.67%)
Nov 15, 2023
1.130
1.250
1.130
1.200
8,014
+0.04(+3.45%)
Nov 14, 2023
1.110
1.190
1.100
1.160
9,137
+0.05(+4.50%)
Nov 13, 2023
1.160
1.160
1.040
1.110
10,074
+0.06(+5.72%)
Nov 10, 2023
1.160
1.202
1.032
1.050
35,756
-0.06(-5.41%)
Nov 09, 2023
1.180
1.200
1.090
1.110
21,530
-0.04(-3.18%)
Nov 08, 2023
1.155
1.230
1.125
1.146
8,951
-0.01(-1.17%)
Nov 07, 2023
1.200
1.260
1.160
1.160
8,910
-0.09(-7.20%)
Nov 06, 2023
1.300
1.300
1.220
1.250
5,145
-0.02(-1.57%)
Nov 03, 2023
1.260
1.300
1.190
1.270
10,760
+0.05(+4.10%)
Nov 02, 2023
1.200
1.270
1.120
1.220
10,304
-0.02(-1.38%)
Nov 01, 2023
1.260
1.280
1.210
1.237
8,767
+0.03(+2.24%)
Oct 31, 2023
1.390
1.390
1.190
1.210
55,227
-0.20(-14.18%)
Oct 30, 2023
1.430
1.430
1.340
1.410
7,495
+0.02(+1.44%)
Oct 27, 2023
1.390
1.450
1.290
1.390
33,031
+0.03(+2.21%)
Oct 26, 2023
1.370
1.550
1.265
1.360
95,312
-0.01(-0.74%)
Oct 25, 2023
1.370
1.440
1.370
1.370
22,844
+0.00(+0.01%)
Oct 24, 2023
1.370
1.480
1.130
1.370
115,541
-0.18(-11.61%)
Oct 23, 2023
1.370
1.600
1.324
1.550
723,616
+0.20(+14.81%)
Oct 20, 2023
1.430
1.430
1.310
1.350
12,925
-0.07(-4.92%)
Oct 19, 2023
1.460
1.550
1.410
1.420
14,732
-0.03(-2.07%)
Oct 18, 2023
1.550
1.740
1.450
1.450
82,307
-0.12(-7.64%)
Oct 17, 2023
1.530
1.610
1.500
1.570
12,373
-0.01(-0.63%)
Oct 16, 2023
1.470
1.710
1.390
1.580
83,497
+0.08(+5.33%)
Oct 13, 2023
1.240
1.500
1.170
1.500
112,966
+0.27(+21.95%)
Oct 12, 2023
1.280
1.380
1.200
1.230
39,572
+0.03(+2.50%)
Oct 11, 2023
1.240
1.290
1.200
1.200
37,168
-0.01(-0.83%)
Oct 10, 2023
1.150
1.249
1.150
1.210
43,355
+0.06(+5.22%)
Oct 09, 2023
1.190
1.200
1.150
1.150
26,143
-0.03(-2.54%)
Oct 06, 2023
1.150
1.210
1.135
1.180
11,849
+0.06(+5.36%)
Oct 05, 2023
1.270
1.270
1.100
1.120
67,429
+0.04(+3.70%)
Oct 04, 2023
1.230
1.300
1.080
1.080
57,105
-0.17(-13.60%)
Oct 03, 2023
1.280
1.290
1.210
1.250
40,528
-0.03(-2.34%)
Oct 02, 2023
1.320
1.315
1.280
1.280
9,953
-0.07(-5.19%)
Sep 29, 2023
1.330
1.380
1.290
1.350
46,270
+0.01(+0.75%)
Sep 28, 2023
1.320
1.360
1.277
1.340
31,368
+0.07(+5.51%)
Sep 27, 2023
1.280
1.330
1.250
1.270
29,168
-0.01(-0.78%)
Sep 26, 2023
1.340
1.360
1.280
1.280
45,262
+0.00(+0.00%)
Sep 25, 2023
1.390
1.380
1.280
1.280
35,932
-0.12(-8.57%)
Sep 22, 2023
1.490
1.490
1.400
1.400
22,531
-0.05(-3.53%)
Sep 21, 2023
1.480
1.515
1.410
1.451
28,192
-0.08(-5.14%)
Sep 20, 2023
1.490
1.556
1.460
1.530
32,831
+0.05(+3.38%)
Sep 19, 2023
1.590
1.605
1.470
1.480
45,721
-0.10(-6.33%)
Sep 18, 2023
1.580
1.640
1.550
1.580
32,892
-0.02(-1.25%)
Sep 15, 2023
1.650
1.696
1.600
1.600
49,860
-0.09(-5.33%)
Sep 14, 2023
1.660
1.732
1.650
1.690
29,367
+0.01(+0.60%)
Sep 13, 2023
1.700
1.740
1.660
1.680
52,141
-0.02(-1.18%)
Sep 12, 2023
1.720
1.740
1.650
1.700
52,122
+0.00(+0.00%)
Sep 11, 2023
1.880
1.880
1.680
1.700
83,183
-0.14(-7.75%)
Sep 08, 2023
1.890
1.925
1.721
1.843
88,973
-0.07(-3.51%)
Sep 07, 2023
1.830
1.940
1.810
1.910
91,207
+0.05(+2.68%)
Sep 06, 2023
1.870
2.020
1.800
1.860
177,635
-0.05(-2.61%)
Sep 05, 2023
2.030
2.830
1.820
1.910
2,820,653
-0.12(-5.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.