Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Rebel Holdings
(NQ:
AREB
)
0.4855
-0.0045 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.4800
0.4850
0.4600
0.4800
136,704
+0.00(+0.08%)
Aug 29, 2024
0.5000
0.5000
0.4500
0.4796
703,889
-0.02(-3.11%)
Aug 28, 2024
0.5100
0.5100
0.4751
0.4950
288,744
-0.01(-1.00%)
Aug 27, 2024
0.5000
0.5000
0.4775
0.5000
259,485
-0.01(-2.34%)
Aug 26, 2024
0.5150
0.5180
0.4901
0.5120
329,128
+0.01(+2.61%)
Aug 23, 2024
0.5550
0.5550
0.4850
0.4990
3,943,522
-0.07(-12.46%)
Aug 22, 2024
0.6000
0.6100
0.5600
0.5700
164,878
-0.03(-5.74%)
Aug 21, 2024
0.6000
0.6300
0.5600
0.6047
134,424
+0.00(+0.78%)
Aug 20, 2024
0.6600
0.6590
0.5790
0.6000
394,930
-0.00(-0.02%)
Aug 19, 2024
0.5670
0.6190
0.5599
0.6001
265,745
+0.05(+8.79%)
Aug 16, 2024
0.5500
0.5960
0.5309
0.5516
115,651
+0.00(+0.05%)
Aug 15, 2024
0.5500
0.5960
0.5221
0.5513
216,075
+0.00(+0.47%)
Aug 14, 2024
0.5800
0.5999
0.5200
0.5487
117,395
+0.01(+2.37%)
Aug 13, 2024
0.4900
0.5700
0.4800
0.5360
296,259
+0.05(+10.29%)
Aug 12, 2024
0.4500
0.5000
0.4300
0.4860
388,650
+0.04(+9.19%)
Aug 09, 2024
0.4300
0.4643
0.4300
0.4451
144,014
-0.02(-3.64%)
Aug 08, 2024
0.4614
0.4655
0.4500
0.4619
108,179
+0.02(+3.98%)
Aug 07, 2024
0.4651
0.4726
0.4430
0.4442
303,534
-0.03(-5.49%)
Aug 06, 2024
0.4900
0.4990
0.4612
0.4700
137,144
+0.02(+4.44%)
Aug 05, 2024
0.5100
0.5176
0.3450
0.4500
608,254
-0.10(-18.55%)
Aug 02, 2024
0.5800
0.5900
0.5430
0.5525
223,637
-0.04(-6.99%)
Aug 01, 2024
0.6400
0.6490
0.5800
0.5940
244,869
-0.03(-4.35%)
Jul 31, 2024
0.6400
0.6550
0.6200
0.6210
196,883
-0.03(-4.46%)
Jul 30, 2024
0.6610
0.6830
0.6101
0.6500
302,968
+0.01(+1.63%)
Jul 29, 2024
0.6900
0.7200
0.6166
0.6396
449,968
-0.07(-9.99%)
Jul 26, 2024
0.7500
0.7600
0.7100
0.7106
257,800
-0.04(-5.25%)
Jul 25, 2024
0.6900
0.7700
0.6500
0.7500
400,197
+0.05(+6.50%)
Jul 24, 2024
0.6900
0.7299
0.6580
0.7042
329,723
+0.02(+2.80%)
Jul 23, 2024
0.6600
0.7000
0.6395
0.6850
441,750
+0.02(+3.16%)
Jul 22, 2024
0.6400
0.7100
0.6199
0.6640
586,516
-0.02(-3.07%)
Jul 19, 2024
0.7018
0.7018
0.6100
0.6850
759,814
-0.05(-6.18%)
Jul 18, 2024
0.8360
0.8800
0.7219
0.7301
3,124,707
-0.18(-19.70%)
Jul 17, 2024
0.7450
0.9350
0.7050
0.9092
10,577,354
+0.22(+31.77%)
Jul 16, 2024
0.7000
0.8735
0.6280
0.6900
14,106,932
+0.02(+2.53%)
Jul 15, 2024
0.9500
1.030
0.6569
0.6730
103,577,856
+0.15(+29.42%)
Jul 12, 2024
0.5100
0.5288
0.4921
0.5200
244,519
+0.01(+1.96%)
Jul 11, 2024
0.5100
0.5398
0.4850
0.5100
726,485
+0.00(+0.02%)
Jul 10, 2024
0.4532
0.5400
0.4532
0.5099
1,995,044
+0.06(+13.82%)
Jul 09, 2024
0.4600
0.4700
0.4480
0.4480
166,405
-0.02(-4.68%)
Jul 08, 2024
0.4700
0.4830
0.4557
0.4700
151,770
-0.01(-2.08%)
Jul 05, 2024
0.4800
0.4825
0.4411
0.4800
408,745
+0.00(+0.00%)
Jul 03, 2024
0.4800
0.4872
0.4515
0.4800
238,027
+0.00(+0.00%)
Jul 02, 2024
0.4480
0.5077
0.4480
0.4800
559,530
+0.03(+7.38%)
Jul 01, 2024
0.4400
0.4600
0.4316
0.4470
248,110
-0.02(-4.85%)
Jun 28, 2024
0.4848
0.5092
0.4000
0.4698
606,655
-0.05(-9.57%)
Jun 27, 2024
0.4480
0.5376
0.4460
0.5195
1,564,003
+0.07(+15.44%)
Jun 26, 2024
0.4960
0.5150
0.4310
0.4500
1,333,860
-0.07(-12.99%)
Jun 25, 2024
0.5050
0.5700
0.4858
0.5172
3,277,032
-0.01(-1.13%)
Jun 24, 2024
0.5662
0.6114
0.4860
0.5231
8,480,368
-0.24(-31.17%)
Jun 21, 2024
0.5100
0.9327
0.4330
0.7600
371,719,456
+0.46(+152.49%)
Jun 20, 2024
0.3180
0.3185
0.3010
0.3010
57,589
-0.01(-2.93%)
Jun 18, 2024
0.3360
0.3365
0.3101
0.3101
133,817
-0.02(-6.03%)
Jun 17, 2024
0.3300
0.3373
0.3010
0.3300
324,158
+0.02(+5.10%)
Jun 14, 2024
0.3100
0.3349
0.3060
0.3140
173,845
-0.01(-1.57%)
Jun 13, 2024
0.3220
0.3297
0.3050
0.3190
117,839
+0.01(+2.11%)
Jun 12, 2024
0.3299
0.3372
0.3050
0.3124
97,467
-0.01(-3.31%)
Jun 11, 2024
0.3400
0.3397
0.3210
0.3231
39,063
-0.02(-4.66%)
Jun 10, 2024
0.3400
0.3500
0.3250
0.3389
171,609
-0.00(-0.38%)
Jun 07, 2024
0.3620
0.3620
0.3400
0.3402
25,366
-0.01(-2.07%)
Jun 06, 2024
0.3640
0.3650
0.3420
0.3474
27,603
-0.00(-1.03%)
Jun 05, 2024
0.3500
0.3650
0.3409
0.3510
84,863
-0.01(-1.40%)
Jun 04, 2024
0.3600
0.3699
0.3420
0.3560
118,127
-0.00(-1.11%)
Jun 03, 2024
0.3350
0.3690
0.3250
0.3600
186,307
+0.02(+7.46%)
May 31, 2024
0.3394
0.3487
0.3270
0.3350
141,851
-0.00(-0.89%)
May 30, 2024
0.3646
0.3720
0.3250
0.3380
230,083
-0.01(-3.43%)
May 29, 2024
0.3750
0.3791
0.3495
0.3500
155,631
-0.03(-8.23%)
May 28, 2024
0.3722
0.3998
0.3720
0.3814
135,613
+0.01(+1.98%)
May 24, 2024
0.4000
0.4000
0.3679
0.3740
196,524
-0.04(-8.78%)
May 23, 2024
0.4200
0.4165
0.4011
0.4100
200,515
-0.01(-1.56%)
May 22, 2024
0.4170
0.4300
0.4020
0.4165
196,171
+0.01(+3.58%)
May 21, 2024
0.4100
0.4300
0.4000
0.4021
174,211
-0.01(-3.11%)
May 20, 2024
0.4000
0.4400
0.3975
0.4150
277,711
+0.02(+3.78%)
May 17, 2024
0.4030
0.4200
0.3820
0.3999
374,662
-0.00(-0.77%)
May 16, 2024
0.3800
0.4098
0.3617
0.4030
822,886
+0.05(+13.14%)
May 15, 2024
0.3710
0.3880
0.3550
0.3562
110,741
-0.01(-3.07%)
May 14, 2024
0.3700
0.3900
0.3500
0.3675
432,937
+0.01(+1.72%)
May 13, 2024
0.3511
0.3669
0.3511
0.3613
210,210
+0.01(+2.67%)
May 10, 2024
0.3484
0.3569
0.3408
0.3519
89,124
-0.00(-0.87%)
May 09, 2024
0.3790
0.3810
0.3510
0.3550
424,853
-0.03(-8.51%)
May 08, 2024
0.3720
0.3965
0.3716
0.3880
354,245
+0.01(+3.19%)
May 07, 2024
0.3600
0.3850
0.3508
0.3760
351,355
+0.02(+5.92%)
May 06, 2024
0.3460
0.3599
0.3351
0.3550
333,509
+0.01(+2.90%)
May 03, 2024
0.3534
0.3599
0.3120
0.3450
268,977
+0.01(+4.55%)
May 02, 2024
0.3292
0.3467
0.3113
0.3300
244,728
+0.01(+2.64%)
May 01, 2024
0.3400
0.3413
0.3210
0.3215
206,765
-0.03(-7.88%)
Apr 30, 2024
0.3400
0.3579
0.3354
0.3490
275,814
+0.00(+0.00%)
Apr 29, 2024
0.3386
0.3540
0.3316
0.3490
211,766
+0.01(+3.04%)
Apr 26, 2024
0.3654
0.3699
0.3210
0.3387
418,214
-0.02(-5.39%)
Apr 25, 2024
0.3790
0.3800
0.3530
0.3580
682,038
+0.00(+0.85%)
Apr 24, 2024
0.3700
0.3673
0.3500
0.3550
495,426
-0.00(-0.62%)
Apr 23, 2024
0.3532
0.3650
0.3401
0.3572
352,439
+0.01(+2.50%)
Apr 22, 2024
0.3203
0.3604
0.3076
0.3485
1,388,453
+0.05(+15.78%)
Apr 19, 2024
0.3075
0.3199
0.2926
0.3010
91,792
-0.01(-2.15%)
Apr 18, 2024
0.3010
0.3199
0.2900
0.3076
431,048
+0.01(+3.33%)
Apr 17, 2024
0.3200
0.3170
0.2870
0.2977
73,118
-0.01(-2.39%)
Apr 16, 2024
0.3427
0.3427
0.2915
0.3050
186,939
-0.02(-7.49%)
Apr 15, 2024
0.3680
0.3680
0.3010
0.3297
228,020
-0.03(-7.65%)
Apr 12, 2024
0.3800
0.3900
0.3360
0.3570
297,622
-0.01(-3.23%)
Apr 11, 2024
0.3500
0.3790
0.3339
0.3689
413,509
+0.04(+11.05%)
Apr 10, 2024
0.3000
0.3620
0.2987
0.3322
611,255
+0.03(+9.24%)
Apr 09, 2024
0.2915
0.3090
0.2711
0.3041
398,344
+0.02(+7.46%)
Apr 08, 2024
0.2800
0.2860
0.2700
0.2830
93,794
-0.00(-0.70%)
Apr 05, 2024
0.2866
0.2890
0.2511
0.2850
508,252
+0.00(+0.28%)
Apr 04, 2024
0.3050
0.3050
0.2710
0.2842
578,884
-0.01(-3.33%)
Apr 03, 2024
0.3053
0.3053
0.2849
0.2940
117,149
-0.01(-2.00%)
Apr 02, 2024
0.3040
0.3040
0.2901
0.3000
32,620
+0.00(+0.33%)
Apr 01, 2024
0.2900
0.3010
0.2833
0.2990
112,095
+0.02(+5.65%)
Mar 28, 2024
0.3023
0.3072
0.2811
0.2830
44,573
-0.01(-2.25%)
Mar 27, 2024
0.2939
0.3198
0.2817
0.2895
87,713
-0.00(-1.50%)
Mar 26, 2024
0.3100
0.3100
0.2920
0.2939
33,789
-0.01(-2.62%)
Mar 25, 2024
0.3200
0.3200
0.2811
0.3018
111,207
-0.01(-2.55%)
Mar 22, 2024
0.3080
0.3200
0.2910
0.3097
335,819
+0.01(+3.23%)
Mar 21, 2024
0.3000
0.3080
0.2900
0.3000
123,058
+0.01(+2.28%)
Mar 20, 2024
0.2800
0.3100
0.2721
0.2933
516,322
+0.02(+7.79%)
Mar 19, 2024
0.2730
0.2900
0.2651
0.2721
114,449
+0.01(+4.65%)
Mar 18, 2024
0.2790
0.2797
0.2501
0.2600
171,856
+0.00(+0.00%)
Mar 15, 2024
0.2550
0.2699
0.2500
0.2600
382,694
+0.00(+1.68%)
Mar 14, 2024
0.2700
0.2877
0.2502
0.2557
151,921
-0.02(-6.06%)
Mar 13, 2024
0.2940
0.3049
0.2269
0.2722
459,645
-0.01(-4.73%)
Mar 12, 2024
0.3174
0.3200
0.2800
0.2857
195,980
-0.02(-7.84%)
Mar 11, 2024
0.3300
0.3300
0.3100
0.3100
186,131
-0.01(-3.43%)
Mar 08, 2024
0.3250
0.3394
0.3100
0.3210
186,413
+0.01(+2.72%)
Mar 07, 2024
0.3300
0.3300
0.3100
0.3125
82,540
-0.01(-3.13%)
Mar 06, 2024
0.3191
0.3299
0.3019
0.3226
316,586
+0.00(+1.13%)
Mar 05, 2024
0.3325
0.3360
0.3130
0.3190
174,276
-0.01(-3.74%)
Mar 04, 2024
0.3500
0.3500
0.3201
0.3314
261,364
-0.02(-4.61%)
Mar 01, 2024
0.3500
0.3699
0.3220
0.3474
791,588
-0.03(-7.36%)
Feb 29, 2024
0.3341
0.4200
0.2855
0.3750
3,062,735
+0.05(+15.03%)
Feb 28, 2024
0.3097
0.3600
0.2702
0.3260
2,015,310
+0.02(+7.06%)
Feb 27, 2024
0.2800
0.3277
0.2599
0.3045
1,823,298
-0.06(-16.96%)
Feb 26, 2024
0.3000
0.4600
0.2862
0.3667
11,540,201
+0.07(+22.72%)
Feb 23, 2024
0.2900
0.3100
0.2716
0.2988
278,784
+0.00(+1.25%)
Feb 22, 2024
0.2800
0.3100
0.2775
0.2951
582,265
+0.01(+3.54%)
Feb 21, 2024
0.2750
0.2900
0.2635
0.2850
259,280
+0.00(+1.06%)
Feb 20, 2024
0.2793
0.2899
0.2600
0.2820
443,335
+0.01(+4.37%)
Feb 16, 2024
0.2610
0.2990
0.2540
0.2702
581,622
+0.00(+1.35%)
Feb 15, 2024
0.2540
0.2950
0.2450
0.2666
512,591
+0.00(+0.60%)
Feb 14, 2024
0.2600
0.2800
0.2350
0.2650
411,941
+0.03(+11.06%)
Feb 13, 2024
0.2492
0.2492
0.2311
0.2386
114,412
-0.01(-2.49%)
Feb 12, 2024
0.2303
0.2452
0.2300
0.2447
77,792
+0.01(+2.09%)
Feb 09, 2024
0.2427
0.2430
0.2282
0.2397
134,960
+0.01(+2.79%)
Feb 08, 2024
0.2391
0.2400
0.2293
0.2332
166,950
-0.00(-1.19%)
Feb 07, 2024
0.2399
0.2500
0.2301
0.2360
174,102
-0.00(-1.50%)
Feb 06, 2024
0.2400
0.2500
0.2370
0.2396
43,092
+0.01(+3.63%)
Feb 05, 2024
0.2490
0.2631
0.2311
0.2312
227,783
-0.01(-5.36%)
Feb 02, 2024
0.2500
0.2532
0.2441
0.2443
113,906
+0.00(+0.08%)
Feb 01, 2024
0.2500
0.2591
0.2421
0.2441
207,893
-0.00(-1.97%)
Jan 31, 2024
0.2400
0.2874
0.2307
0.2490
786,420
+0.01(+3.75%)
Jan 30, 2024
0.2510
0.2600
0.2200
0.2400
444,701
-0.01(-2.04%)
Jan 29, 2024
0.3053
0.3080
0.2403
0.2450
1,014,303
-0.06(-19.67%)
Jan 26, 2024
0.3389
0.3394
0.2822
0.3050
2,049,589
-0.07(-19.72%)
Jan 25, 2024
0.2800
0.3801
0.2800
0.3799
7,970,928
+0.12(+44.45%)
Jan 24, 2024
0.2700
0.2786
0.2600
0.2630
619,273
-0.01(-3.31%)
Jan 23, 2024
0.2464
0.2977
0.2464
0.2720
949,042
+0.02(+7.09%)
Jan 22, 2024
0.2300
0.2700
0.2300
0.2540
393,238
+0.02(+8.55%)
Jan 19, 2024
0.2400
0.2497
0.2213
0.2340
92,656
-0.01(-2.54%)
Jan 18, 2024
0.2600
0.2600
0.2400
0.2401
69,124
-0.01(-5.32%)
Jan 17, 2024
0.2430
0.2701
0.2398
0.2536
401,911
-0.01(-2.20%)
Jan 16, 2024
0.2395
0.2699
0.2300
0.2593
606,218
+0.02(+8.49%)
Jan 12, 2024
0.2400
0.2481
0.2200
0.2390
84,422
+0.01(+3.55%)
Jan 11, 2024
0.2401
0.2499
0.2206
0.2308
227,511
-0.01(-3.87%)
Jan 10, 2024
0.2450
0.2486
0.2400
0.2401
100,564
-0.00(-2.00%)
Jan 09, 2024
0.2500
0.2601
0.2450
0.2450
69,047
-0.00(-1.61%)
Jan 08, 2024
0.2349
0.2549
0.2300
0.2490
76,413
+0.01(+3.71%)
Jan 05, 2024
0.2780
0.2820
0.2111
0.2401
557,301
-0.04(-15.40%)
Jan 04, 2024
0.2800
0.2939
0.2500
0.2838
255,205
-0.00(-0.42%)
Jan 03, 2024
0.3100
0.3178
0.2697
0.2850
283,456
-0.02(-6.50%)
Jan 02, 2024
0.3110
0.3183
0.2950
0.3048
115,474
-0.01(-1.61%)
Dec 29, 2023
0.3100
0.3200
0.3032
0.3098
145,823
+0.00(+0.26%)
Dec 28, 2023
0.3100
0.3250
0.2950
0.3090
618,957
+0.00(+0.36%)
Dec 27, 2023
0.3131
0.3994
0.2970
0.3079
1,418,324
-0.00(-0.68%)
Dec 26, 2023
0.3100
0.3300
0.2766
0.3100
761,102
+0.02(+5.08%)
Dec 22, 2023
0.2800
0.3200
0.2710
0.2950
761,955
+0.01(+4.61%)
Dec 21, 2023
0.2776
0.2900
0.2710
0.2820
120,799
-0.00(-1.36%)
Dec 20, 2023
0.3000
0.3170
0.2830
0.2859
95,376
-0.02(-5.14%)
Dec 19, 2023
0.2919
0.3170
0.2919
0.3014
136,038
+0.01(+3.93%)
Dec 18, 2023
0.3100
0.3174
0.2707
0.2900
636,122
-0.02(-6.45%)
Dec 15, 2023
0.3100
0.3200
0.3015
0.3100
142,094
-0.00(-0.96%)
Dec 14, 2023
0.3336
0.3336
0.3060
0.3130
107,509
-0.01(-2.80%)
Dec 13, 2023
0.3398
0.3460
0.3220
0.3220
69,146
-0.01(-2.25%)
Dec 12, 2023
0.3300
0.3397
0.3160
0.3294
138,858
-0.01(-1.79%)
Dec 11, 2023
0.3500
0.3500
0.3101
0.3354
95,345
-0.01(-2.98%)
Dec 08, 2023
0.3300
0.3767
0.3120
0.3457
436,584
+0.02(+6.40%)
Dec 07, 2023
0.3324
0.3352
0.3076
0.3249
101,451
+0.01(+1.56%)
Dec 06, 2023
0.3294
0.3499
0.3050
0.3199
305,610
-0.00(-0.44%)
Dec 05, 2023
0.3440
0.3468
0.3213
0.3213
148,998
-0.02(-5.80%)
Dec 04, 2023
0.3400
0.3699
0.3300
0.3411
371,541
+0.02(+4.63%)
Dec 01, 2023
0.3290
0.3433
0.3251
0.3260
189,976
+0.01(+1.56%)
Nov 30, 2023
0.3252
0.3499
0.3179
0.3210
610,199
-0.01(-2.46%)
Nov 29, 2023
0.3407
0.3407
0.3050
0.3291
508,280
-0.00(-1.17%)
Nov 28, 2023
0.3400
0.3490
0.3269
0.3330
124,808
-0.01(-2.92%)
Nov 27, 2023
0.3600
0.3600
0.3350
0.3430
119,747
-0.02(-4.64%)
Nov 24, 2023
0.3550
0.3640
0.3504
0.3597
55,805
-0.01(-1.43%)
Nov 22, 2023
0.3700
0.3704
0.3405
0.3649
164,881
-0.01(-2.43%)
Nov 21, 2023
0.3600
0.3790
0.3400
0.3740
224,721
+0.01(+1.38%)
Nov 20, 2023
0.3610
0.3799
0.3500
0.3689
85,794
+0.00(+0.63%)
Nov 17, 2023
0.3498
0.4000
0.3479
0.3666
382,882
+0.02(+6.32%)
Nov 16, 2023
0.3450
0.3513
0.3350
0.3448
109,913
-0.01(-2.85%)
Nov 15, 2023
0.3500
0.3599
0.3362
0.3549
113,804
+0.01(+2.90%)
Nov 14, 2023
0.3400
0.3599
0.3200
0.3449
229,972
+0.01(+1.77%)
Nov 13, 2023
0.3687
0.3687
0.3010
0.3389
837,642
-0.05(-11.95%)
Nov 10, 2023
0.3392
0.3849
0.3304
0.3849
2,829,413
+0.05(+14.25%)
Nov 09, 2023
0.3595
0.3595
0.3302
0.3369
79,824
-0.01(-1.46%)
Nov 08, 2023
0.3561
0.3595
0.3302
0.3419
104,947
-0.01(-3.99%)
Nov 07, 2023
0.3669
0.3695
0.3400
0.3561
92,144
-0.02(-6.26%)
Nov 06, 2023
0.3600
0.3852
0.3450
0.3799
201,050
-0.01(-1.38%)
Nov 03, 2023
0.3871
0.3919
0.3749
0.3852
52,496
-0.00(-1.21%)
Nov 02, 2023
0.3699
0.3999
0.3600
0.3899
94,391
-0.00(-0.84%)
Nov 01, 2023
0.3840
0.4129
0.3700
0.3932
83,853
+0.01(+3.75%)
Oct 31, 2023
0.3640
0.3795
0.3501
0.3790
48,698
+0.01(+3.84%)
Oct 30, 2023
0.3632
0.3720
0.3500
0.3650
56,571
+0.00(+1.36%)
Oct 27, 2023
0.4098
0.4098
0.3601
0.3601
139,248
-0.04(-10.00%)
Oct 26, 2023
0.4126
0.4249
0.4001
0.4001
56,585
-0.01(-3.03%)
Oct 25, 2023
0.4400
0.4400
0.4101
0.4126
79,279
-0.03(-6.74%)
Oct 24, 2023
0.4400
0.4549
0.4200
0.4424
75,761
+0.00(+0.45%)
Oct 23, 2023
0.4800
0.4890
0.4284
0.4404
160,259
-0.04(-8.25%)
Oct 20, 2023
0.4800
0.5000
0.4800
0.4800
101,623
-0.01(-2.81%)
Oct 19, 2023
0.5190
0.5190
0.4800
0.4939
104,082
-0.01(-2.68%)
Oct 18, 2023
0.5425
0.5425
0.5001
0.5075
98,197
-0.03(-4.71%)
Oct 17, 2023
0.5401
0.5425
0.5200
0.5326
34,040
-0.01(-2.45%)
Oct 16, 2023
0.5262
0.5599
0.5111
0.5460
95,005
+0.00(+0.89%)
Oct 13, 2023
0.5321
0.5590
0.5101
0.5412
161,505
+0.01(+1.63%)
Oct 12, 2023
0.5198
0.5599
0.5100
0.5325
504,463
+0.02(+3.88%)
Oct 11, 2023
0.5340
0.5399
0.5100
0.5126
85,533
-0.02(-3.28%)
Oct 10, 2023
0.5499
0.5574
0.5164
0.5300
107,652
-0.01(-1.87%)
Oct 09, 2023
0.6100
0.6100
0.5400
0.5401
155,040
-0.07(-11.94%)
Oct 06, 2023
0.6201
0.6299
0.6100
0.6133
54,436
-0.01(-1.08%)
Oct 05, 2023
0.6450
0.6798
0.6100
0.6200
94,026
-0.03(-4.66%)
Oct 04, 2023
0.6480
0.6753
0.6400
0.6503
23,216
-0.03(-3.73%)
Oct 03, 2023
0.6880
0.7092
0.6188
0.6755
46,190
-0.02(-3.36%)
Oct 02, 2023
0.7300
0.7297
0.6750
0.6990
90,940
+0.00(+0.00%)
Sep 29, 2023
0.6888
0.7090
0.6580
0.6990
45,277
+0.04(+6.21%)
Sep 28, 2023
0.6700
0.6900
0.6501
0.6581
36,798
-0.01(-1.78%)
Sep 27, 2023
0.6709
0.6999
0.6400
0.6700
111,393
+0.02(+2.60%)
Sep 26, 2023
0.6600
0.6985
0.6500
0.6530
88,048
-0.02(-2.65%)
Sep 25, 2023
0.7086
0.7088
0.6700
0.6708
119,664
-0.02(-2.78%)
Sep 22, 2023
0.7150
0.7399
0.6609
0.6900
152,238
-0.02(-2.78%)
Sep 21, 2023
0.7150
0.7694
0.6450
0.7097
343,893
-0.04(-5.60%)
Sep 20, 2023
0.8100
0.8105
0.7400
0.7518
304,230
-0.03(-3.62%)
Sep 19, 2023
0.9300
0.9390
0.7700
0.7800
490,751
-0.12(-12.95%)
Sep 18, 2023
0.8400
0.9400
0.8111
0.8960
778,330
+0.10(+13.16%)
Sep 15, 2023
0.8500
0.8700
0.7700
0.7918
568,629
+0.03(+4.14%)
Sep 14, 2023
0.7920
0.8700
0.7500
0.7603
517,063
-0.03(-3.80%)
Sep 13, 2023
0.8717
0.8861
0.7900
0.7903
300,858
-0.07(-8.14%)
Sep 12, 2023
0.9000
0.9300
0.8600
0.8603
380,502
-0.07(-7.49%)
Sep 11, 2023
0.9999
0.9999
0.8700
0.9300
1,384,037
-0.12(-11.43%)
Sep 08, 2023
1.190
1.290
1.020
1.050
3,135,087
-0.20(-16.00%)
Sep 07, 2023
1.230
2.170
1.170
1.250
110,747,840
+0.35(+38.89%)
Sep 06, 2023
0.9000
0.9425
0.8801
0.9000
714,555
-0.01(-1.50%)
Sep 05, 2023
0.9471
0.9869
0.8900
0.9137
88,345
-0.04(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.