Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 28, 2014 0.2400 0.2450 0.2300 0.2300 33,000 +0.00(+0.00%)
Aug 27, 2014 0.2300 0.2300 0.2300 0.2300 554,600 +0.00(+0.00%)
Aug 26, 2014 0.2200 0.2300 0.2200 0.2300 36,000 +0.00(+0.00%)
Aug 25, 2014 0.2250 0.2300 0.2250 0.2300 19,500 +0.01(+4.55%)
Aug 22, 2014 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-4.35%)
Aug 21, 2014 0.2200 0.2300 0.2150 0.2300 79,000 +0.01(+4.55%)
Aug 20, 2014 0.2300 0.2300 0.2200 0.2200 125,450 -0.01(-4.35%)
Aug 19, 2014 0.2250 0.2300 0.2250 0.2300 241,500 +0.00(+0.00%)
Aug 18, 2014 0.2400 0.2400 0.2200 0.2300 188,400 -0.01(-4.17%)
Aug 15, 2014 0.2400 41,500 -0.01(-4.00%)
Aug 14, 2014 0.2500 0.2500 0.2450 0.2500 780,500 -0.02(-5.66%)
Aug 13, 2014 0.2800 0.2800 0.2650 0.2650 50,000 -0.02(-7.02%)
Aug 12, 2014 0.2400 0.2950 0.2400 0.2850 300,800 +0.05(+23.91%)
Aug 11, 2014 0.2200 0.2300 0.2200 0.2300 391,400 -0.01(-4.17%)
Aug 08, 2014 0.2350 0.2400 0.2100 0.2400 188,000 -0.01(-4.00%)
Aug 07, 2014 0.2500 0.2700 0.2500 0.2500 231,000 -0.02(-5.66%)
Aug 06, 2014 0.2300 0.2650 0.2300 0.2650 121,500 +0.02(+6.00%)
Aug 01, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 31, 2014 0.2500 0.2500 0.2300 0.2500 448,000 +0.00(+0.00%)
Jul 30, 2014 0.2300 0.2500 0.2100 0.2500 288,000 +0.04(+19.05%)
Jul 28, 2014 0.2100 0 -0.01(-2.33%)
Jul 25, 2014 0.2150 0.2150 0.2150 0.2150 10,500 -0.01(-2.27%)
Jul 23, 2014 0.2150 0.2200 0.2150 0.2200 79,000 +0.01(+2.33%)
Jul 22, 2014 0.2200 0.2200 0.2150 0.2150 23,000 -0.02(-6.52%)
Jul 21, 2014 0.2300 0.2300 0.2300 0.2300 6,500 +0.02(+9.52%)
Jul 16, 2014 0.2100 0.2100 0 -0.02(-8.70%)
Jul 15, 2014 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+9.52%)
Jul 14, 2014 0.2150 0.2150 0.2100 0.2100 5,327 -0.01(-4.55%)
Jul 11, 2014 0.2200 0.2200 0.2200 0.2200 9,100 -0.01(-4.35%)
Jul 09, 2014 0.2300 0.2300 0 +0.02(+6.98%)
Jul 08, 2014 0.2100 0.2150 0.2100 0.2150 11,320 +0.01(+7.50%)
Jul 07, 2014 0.2000 0.2000 0.2000 0.2000 3,400 -0.02(-9.09%)
Jul 02, 2014 0.2200 0.2200 0 +0.02(+10.00%)
Jun 25, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 24, 2014 0.2100 0.2200 0.2000 0.2000 80,000 -0.00(-2.44%)
Jun 20, 2014 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 18, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2014 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jun 11, 2014 0.2200 0.2300 0.2200 0.2300 14,500 +0.01(+4.55%)
Jun 10, 2014 0.2100 0.2200 0.2100 0.2200 12,100 +0.01(+2.33%)
Jun 05, 2014 0.2150 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jun 04, 2014 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Jun 02, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2014 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
May 27, 2014 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
May 26, 2014 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
May 22, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
May 16, 2014 0.2050 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
May 15, 2014 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 14, 2014 0.2100 0.2250 0.2100 0.2250 20,400 +0.00(+0.00%)
May 13, 2014 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+7.14%)
May 12, 2014 0.2100 0.2100 0.2100 0.2100 73,050 +0.01(+5.00%)
May 09, 2014 0.2100 0.2100 0.2000 0.2000 57,000 -0.00(-2.44%)
May 08, 2014 0.2050 0.2050 0.2050 0.2050 10,025 -0.01(-2.38%)
May 07, 2014 0.2100 0.2100 0.2050 0.2100 40,700 -0.02(-6.67%)
May 05, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
May 02, 2014 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-2.22%)
May 01, 2014 0.2250 0.2250 0.2250 0.2250 24,000 +0.01(+2.27%)
Apr 30, 2014 0.2100 0.2200 0.2100 0.2200 9,600 +0.01(+4.76%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 10,500 -0.02(-8.70%)
Apr 28, 2014 0.2100 0.2300 0.2100 0.2300 9,000 +0.00(+0.00%)
Apr 25, 2014 0.2300 0.2300 0.2300 0.2300 3,000 +0.02(+9.52%)
Apr 24, 2014 0.2100 0.2100 0.2100 0.2100 11,200 -0.01(-2.33%)
Apr 23, 2014 0.2300 0.2300 0.2150 0.2150 4,550 -0.02(-6.52%)
Apr 22, 2014 0.2100 0.2300 0.2100 0.2300 28,850 +0.00(+0.00%)
Apr 21, 2014 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+9.52%)
Apr 16, 2014 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 15, 2014 0.2200 0.2400 0.2150 0.2150 39,500 -0.01(-2.27%)
Apr 14, 2014 0.2200 0.2200 0.2200 0.2200 11,000 -0.01(-2.22%)
Apr 11, 2014 0.2250 0.2250 0.2250 0.2250 17,112 -0.01(-2.17%)
Apr 09, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 08, 2014 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Apr 07, 2014 0.2300 0.2500 0.2300 0.2450 50,500 +0.02(+8.89%)
Apr 04, 2014 0.2250 0.2300 0.2250 0.2250 75,220 +0.01(+2.27%)
Apr 03, 2014 0.2200 0.2200 0.2200 0.2200 18,500 -0.02(-8.33%)
Mar 31, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 27, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 26, 2014 0.2400 0.2500 0.2400 0.2500 189,600 +0.01(+4.17%)
Mar 25, 2014 0.2450 0.2450 0.2400 0.2400 43,200 -0.01(-2.04%)
Mar 24, 2014 0.2450 0.2500 0.2450 0.2450 57,500 -0.02(-5.77%)
Mar 21, 2014 0.2600 0.2600 0.2600 0.2600 11,000 -0.01(-1.89%)
Mar 19, 2014 0.2650 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Mar 18, 2014 0.2650 0.2650 0.2550 0.2550 11,090 -0.01(-3.77%)
Mar 17, 2014 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-3.64%)
Mar 14, 2014 0.2750 0.2750 0.2750 0.2750 14,000 +0.01(+1.85%)
Mar 13, 2014 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-3.57%)
Mar 12, 2014 0.2800 0.2800 0.2600 0.2800 27,830 -0.01(-3.45%)
Mar 11, 2014 0.2750 0.2900 0.2600 0.2900 157,500 +0.01(+5.45%)
Mar 10, 2014 0.2800 0.2800 0.2600 0.2750 65,000 +0.00(+0.00%)
Mar 07, 2014 0.2700 0.2750 0.2700 0.2750 24,900 +0.00(+0.00%)
Mar 06, 2014 0.2700 0.2750 0.2700 0.2750 17,400 +0.03(+10.00%)
Mar 05, 2014 0.2400 0.2700 0.2400 0.2500 72,000 +0.00(+0.00%)
Mar 04, 2014 0.2550 0.2600 0.2500 0.2500 14,020 -0.02(-7.41%)
Feb 28, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 27, 2014 0.2700 0.2700 0.2700 0.2700 4,000 +0.02(+8.00%)
Feb 26, 2014 0.2600 0.2700 0.2500 0.2500 9,000 -0.02(-7.41%)
Feb 25, 2014 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Feb 21, 2014 0.2700 0.2700 0.2700 600 +0.01(+3.85%)
Feb 20, 2014 0.2400 0.2600 0.2400 0.2600 10,500 +0.02(+8.33%)
Feb 19, 2014 0.2500 0.2550 0.2400 0.2400 18,700 +0.00(+0.00%)
Feb 18, 2014 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
Feb 14, 2014 0.2400 0.2400 0.2400 0 +0.02(+11.63%)
Feb 13, 2014 0.2150 0.2200 0.2150 0.2150 7,700 -0.01(-2.27%)
Feb 12, 2014 0.2250 0.2250 0.2200 0.2200 16,500 -0.01(-2.22%)
Feb 11, 2014 0.2400 0.2400 0.2200 0.2250 11,910 +0.00(+0.00%)
Feb 10, 2014 0.2300 0.2300 0.2150 0.2250 21,000 -0.01(-2.17%)
Feb 07, 2014 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 06, 2014 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Feb 05, 2014 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Feb 04, 2014 0.2300 0.2300 0.2300 0.2300 41,300 +0.00(+0.00%)
Feb 03, 2014 0.2300 0.2300 0.2250 0.2300 12,050 -0.00(-2.13%)
Jan 31, 2014 0.2250 0.2600 0.2250 0.2350 30,600 -0.03(-11.32%)
Jan 29, 2014 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Jan 27, 2014 0.2350 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Jan 24, 2014 0.2300 0.2450 0.2300 0.2450 29,000 +0.01(+2.08%)
Jan 23, 2014 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jan 22, 2014 0.2300 0.2300 0.2300 0.2300 13,050 +0.00(+0.00%)
Jan 21, 2014 0.2350 0.2350 0.2300 0.2300 4,000 +0.00(+0.00%)
Jan 20, 2014 0.2500 0.2500 0.2300 0.2300 14,000 -0.01(-6.12%)
Jan 17, 2014 0.2300 0.2450 0.2300 0.2450 25,000 +0.01(+4.26%)
Jan 16, 2014 0.2250 0.2500 0.2200 0.2350 29,250 -0.01(-4.08%)
Jan 14, 2014 0.2450 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jan 13, 2014 0.2300 0.2500 0.2300 0.2500 4,500 +0.01(+4.17%)
Jan 10, 2014 0.2250 0.2400 0.2250 0.2400 10,550 +0.01(+6.67%)
Jan 09, 2014 0.2250 0.2250 0.2250 0.2250 10,050 -0.01(-2.17%)
Jan 08, 2014 0.2250 0.2300 0.2250 0.2300 10,350 -0.01(-6.12%)
Jan 07, 2014 0.2450 0.2450 0.2450 0.2450 6,050 +0.02(+8.89%)
Jan 06, 2014 0.2400 0.2400 0.2250 0.2250 21,500 -0.01(-6.25%)
Jan 03, 2014 0.2400 0.2400 0.2400 0.2400 700 +0.00(+0.00%)
Jan 02, 2014 0.2400 0.2400 0.2400 0.2400 1,050 -0.02(-5.88%)
Dec 31, 2013 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Dec 30, 2013 0.2450 0.2450 0.2300 0.2400 51,800 -0.01(-2.04%)
Dec 27, 2013 0.2300 0.2500 0.2300 0.2450 18,500 +0.00(+0.00%)
Dec 24, 2013 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 20, 2013 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Dec 19, 2013 0.2300 0.2300 0.2100 0.2200 29,650 -0.04(-13.73%)
Dec 18, 2013 0.2300 0.2550 0.2300 0.2550 28,500 +0.02(+6.25%)
Dec 17, 2013 0.2100 0.2400 0.2100 0.2400 6,000 +0.02(+9.09%)
Dec 16, 2013 0.2150 0.2200 0.2150 0.2200 6,500 +0.01(+4.76%)
Dec 12, 2013 0.2100 0.2100 0.2100 30 -0.02(-10.64%)
Dec 10, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Dec 09, 2013 0.2100 0.2150 0.2100 0.2150 1,500 +0.01(+2.38%)
Dec 06, 2013 0.2300 0.2300 0.2100 0.2100 3,390 -0.02(-6.67%)
Dec 05, 2013 0.2200 0.2250 0.2200 0.2250 8,750 -0.01(-6.25%)
Dec 04, 2013 0.2200 0.2400 0.2200 0.2400 24,000 +0.02(+9.09%)
Dec 03, 2013 0.2250 0.2250 0.2200 0.2200 26,000 +0.01(+2.33%)
Dec 02, 2013 0.1900 0.2150 0.1900 0.2150 3,800 +0.03(+16.22%)
Nov 29, 2013 0.1900 0.2000 0.1850 0.1850 40,500 +0.01(+2.78%)
Nov 27, 2013 0.1800 0.1800 0.1800 0 -0.02(-12.20%)
Nov 26, 2013 0.1900 0.2050 0.1850 0.2050 24,100 +0.01(+5.13%)
Nov 25, 2013 0.2050 0.2050 0.1950 0.1950 116,000 -0.01(-4.88%)
Nov 22, 2013 0.2050 0.2050 0.2050 0.2050 15,000 +0.00(+0.00%)
Nov 21, 2013 0.2100 0.2150 0.2050 0.2050 45,000 +0.00(+0.00%)
Nov 20, 2013 0.2050 0.2050 0.2050 0.2050 24,000 +0.00(+0.00%)
Nov 19, 2013 0.2100 0.2100 0.2050 0.2050 12,000 -0.01(-2.38%)
Nov 18, 2013 0.2200 0.2200 0.2100 0.2100 40,500 -0.02(-8.70%)
Nov 15, 2013 0.2350 0.2350 0.2300 0.2300 12,500 +0.00(+0.00%)
Nov 14, 2013 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Nov 12, 2013 0.2200 0.2200 0.2200 0.2200 4,800 -0.02(-8.33%)
Nov 11, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Nov 08, 2013 0.2300 0.2400 0.2300 0.2400 21,300 +0.02(+9.09%)
Nov 07, 2013 0.2250 0.2550 0.2200 0.2200 39,800 -0.02(-10.20%)
Nov 06, 2013 0.2200 0.2450 0.2200 0.2450 28,800 -0.01(-3.92%)
Nov 05, 2013 0.2300 0.2550 0.2300 0.2550 95,340 +0.02(+8.51%)
Nov 04, 2013 0.2150 0.2350 0.2100 0.2350 34,000 -0.01(-2.08%)
Nov 01, 2013 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Oct 31, 2013 0.2400 0.2400 0.2400 0.2400 9,800 +0.00(+0.00%)
Oct 30, 2013 0.2450 0.2500 0.2400 0.2400 67,000 -0.02(-5.88%)
Oct 29, 2013 0.2550 0.2550 0.2550 0.2550 7,200 +0.00(+0.00%)
Oct 28, 2013 0.2550 0.2550 0.2500 0.2550 31,500 -0.01(-1.92%)
Oct 25, 2013 0.2700 0.2700 0.2600 0.2600 94,500 -0.01(-3.70%)
Oct 24, 2013 0.2600 0.2700 0.2600 0.2700 15,500 +0.02(+5.88%)
Oct 23, 2013 0.2600 0.2600 0.2550 0.2550 40,000 +0.00(+0.00%)
Oct 22, 2013 0.2450 0.2600 0.2450 0.2550 91,500 +0.01(+2.00%)
Oct 21, 2013 0.2550 0.2600 0.2450 0.2500 72,700 -0.01(-1.96%)
Oct 18, 2013 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-3.77%)
Oct 17, 2013 0.2650 0.2700 0.2650 0.2650 5,500 +0.02(+8.16%)
Oct 16, 2013 0.2600 0.2600 0.2300 0.2450 63,700 -0.03(-9.26%)
Oct 15, 2013 0.2700 0.2700 0.2700 0.2700 24,100 -0.01(-3.57%)
Oct 11, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 10, 2013 0.2750 0.2800 0.2700 0.2800 16,250 +0.01(+3.70%)
Oct 09, 2013 0.2700 0.2700 0.2700 0.2700 1,100 +0.00(+0.00%)
Oct 08, 2013 0.2800 0.2800 0.2700 0.2700 56,700 -0.01(-1.82%)
Oct 07, 2013 0.2900 0.2900 0.2750 0.2750 55,300 -0.01(-5.17%)
Oct 03, 2013 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 02, 2013 0.2600 0.2700 0.2600 0.2700 32,000 +0.01(+3.85%)
Oct 01, 2013 0.2750 0.2750 0.2600 0.2600 79,200 -0.02(-7.14%)
Sep 27, 2013 0.2850 0.2850 0.2800 0.2800 49,500 -0.01(-5.08%)
Sep 26, 2013 0.2900 0.2950 0.2850 0.2950 23,200 +0.01(+1.72%)
Sep 25, 2013 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-3.33%)
Sep 24, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 23, 2013 0.3000 0.3000 0.3000 0.3000 4,800 +0.01(+1.69%)
Sep 20, 2013 0.3000 0.3000 0.2950 0.2950 27,250 -0.01(-3.28%)
Sep 19, 2013 0.3000 0.3100 0.3000 0.3050 102,500 +0.01(+1.67%)
Sep 18, 2013 0.2900 0.3000 0.2900 0.3000 156,000 +0.01(+3.45%)
Sep 17, 2013 0.3000 0.3000 0.2900 0.2900 78,400 +0.00(+0.00%)
Sep 16, 2013 0.3000 0.3000 0.2900 0.2900 42,150 -0.01(-3.33%)
Sep 13, 2013 0.2900 0.3000 0.2900 0.3000 28,500 +0.01(+3.45%)
Sep 12, 2013 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Sep 11, 2013 0.3000 0.3000 0.2950 0.3000 67,450 -0.01(-3.23%)
Sep 10, 2013 0.2950 0.3100 0.2950 0.3100 71,000 +0.00(+0.00%)
Sep 09, 2013 0.2950 0.3100 0.2950 0.3100 4,050 +0.01(+3.33%)
Sep 06, 2013 0.2800 0.3000 0.2800 0.3000 69,360 +0.02(+5.26%)
Sep 05, 2013 0.3150 0.3150 0.2850 0.2850 252,100 -0.05(-13.64%)
Sep 04, 2013 0.3300 0.3300 0.3300 0.3300 188,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.