Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Aug 30, 2021 0.1850 0.2250 0.1800 0.2200 143,500 +0.02(+12.82%)
Aug 27, 2021 0.2000 0.2000 0.1900 0.1950 47,500 -0.02(-11.36%)
Aug 25, 2021 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Aug 20, 2021 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Aug 19, 2021 0.1800 0.1900 0.1800 0.1900 7,500 +0.00(+0.00%)
Aug 18, 2021 0.1750 0.1900 0.1750 0.1900 104,500 +0.00(+0.00%)
Aug 17, 2021 0.1850 0.1900 0.1800 0.1900 13,000 +0.00(+0.00%)
Aug 13, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 12, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 11, 2021 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 10, 2021 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Aug 09, 2021 0.1900 0.1900 0.1850 0.1900 3,500 +0.00(+0.00%)
Aug 06, 2021 0.1900 0.1900 0.1850 0.1900 16,500 +0.01(+2.70%)
Aug 05, 2021 0.1850 0.1850 0.1850 0.1850 40,000 +0.00(+0.00%)
Aug 04, 2021 0.1850 0.1850 0.1850 0.1850 3,620 -0.01(-2.63%)
Aug 03, 2021 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jul 30, 2021 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jul 29, 2021 0.1900 0.1900 0.1850 0.1850 36,300 +0.00(+0.00%)
Jul 28, 2021 0.1850 0.1950 0.1850 0.1850 12,000 +0.00(+0.00%)
Jul 27, 2021 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-5.13%)
Jul 26, 2021 0.1900 0.1950 0.1850 0.1950 6,000 +0.00(+0.00%)
Jul 23, 2021 0.1900 0.1950 0.1900 0.1950 1,500 +0.00(+0.00%)
Jul 22, 2021 0.2000 0.2000 0.1850 0.1950 42,500 -0.01(-7.14%)
Jul 21, 2021 0.2000 0.2200 0.2000 0.2100 52,000 +0.02(+13.51%)
Jul 20, 2021 0.1900 0.1900 0.1850 0.1850 19,954 -0.01(-2.63%)
Jul 19, 2021 0.2000 0.2000 0.1900 0.1900 23,400 -0.01(-5.00%)
Jul 16, 2021 0.2000 0.2000 0.2000 0.2000 100,000 -0.01(-4.76%)
Jul 15, 2021 0.2050 0.2200 0.2050 0.2100 131,333 +0.01(+5.00%)
Jul 14, 2021 0.2050 0.2050 0.1900 0.2000 151,500 -0.01(-4.76%)
Jul 12, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jul 08, 2021 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jul 07, 2021 0.2100 0.2100 0.2050 0.2050 34,000 +0.00(+2.50%)
Jul 06, 2021 0.2100 0.2100 0.2000 0.2000 27,964 -0.00(-2.44%)
Jul 05, 2021 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Jul 02, 2021 0.2000 0.2000 0.2000 0.2000 1,000 -0.00(-2.44%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Jun 29, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+2.38%)
Jun 28, 2021 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-2.33%)
Jun 25, 2021 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Jun 24, 2021 0.2100 0.2100 0.2100 0.2100 53,000 +0.01(+2.44%)
Jun 23, 2021 0.2100 0.2100 0.2050 0.2050 7,600 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2200 0.2000 0.2050 99,000 +0.00(+2.50%)
Jun 21, 2021 0.1850 0.2000 0.1850 0.2000 43,500 +0.02(+8.11%)
Jun 17, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 16, 2021 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Jun 14, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jun 11, 2021 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Jun 09, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 08, 2021 0.1950 0.1950 0.1900 0.1900 14,000 -0.01(-5.00%)
Jun 07, 2021 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jun 04, 2021 0.2200 0.2200 0.2000 0.2000 163,000 -0.02(-11.11%)
Jun 03, 2021 22.50 0.2250 0.2250 0.2250 50,000 +0.00(+0.00%)
May 27, 2021 0.2250 0.2250 0.2250 0 +0.01(+4.65%)
May 26, 2021 0.2150 0.2150 0.2100 0.2150 96,500 +0.00(+0.00%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.02(-10.42%)
May 20, 2021 0.2400 0.2400 0.2400 0.2400 34,000 -0.01(-2.04%)
May 19, 2021 0.2400 0.2450 0.2400 0.2450 15,500 +0.01(+2.08%)
May 14, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 12, 2021 0.2400 0.2400 0.2400 0 +0.04(+17.07%)
May 11, 2021 0.2100 0.2100 0.2050 0.2050 2,000 -0.02(-6.82%)
May 10, 2021 0.2250 0.2250 0.2200 0.2200 3,000 +0.00(+0.00%)
May 07, 2021 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-6.38%)
May 05, 2021 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
May 04, 2021 0.2400 0.2500 0.2400 0.2500 20,100 +0.02(+8.70%)
May 03, 2021 0.2100 0.2300 0.2100 0.2300 45,000 +0.03(+15.00%)
Apr 30, 2021 0.2050 0.2050 0.2000 0.2000 20,000 -0.01(-6.98%)
Apr 28, 2021 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Apr 27, 2021 0.2100 0.2100 0.2050 0.2050 34,300 -0.01(-2.38%)
Apr 26, 2021 0.2100 0.2100 0.2050 0.2100 23,499 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2250 0.2100 0.2100 38,620 -0.02(-8.70%)
Apr 22, 2021 0.2300 0.2300 0.2300 0.2300 43,300 +0.01(+4.55%)
Apr 21, 2021 0.2050 0.2200 0.2050 0.2200 45,500 +0.02(+7.32%)
Apr 20, 2021 0.2000 0.2050 0.2000 0.2050 14,000 +0.00(+2.50%)
Apr 19, 2021 0.2100 0.2100 0.2000 0.2000 18,000 -0.01(-4.76%)
Apr 16, 2021 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+2.44%)
Apr 15, 2021 0.2250 0.2250 0.2050 0.2050 66,400 -0.01(-4.65%)
Apr 14, 2021 0.2150 0.2150 0.2150 0.2150 18,984 -0.01(-2.27%)
Apr 13, 2021 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-6.38%)
Apr 12, 2021 0.2500 0.2500 0.2350 0.2350 28,000 -0.03(-9.62%)
Apr 09, 2021 0.2600 0.2600 0.2600 0.2600 41,000 +0.00(+0.00%)
Apr 08, 2021 0.2700 0.3450 0.2400 0.2600 401,700 +0.01(+4.00%)
Apr 07, 2021 0.2300 0.2500 0.2250 0.2500 306,600 +0.04(+19.05%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2100 52,500 +0.00(+0.00%)
Apr 05, 2021 0.2200 0.2200 0.2100 0.2100 44,660 -0.03(-12.50%)
Mar 31, 2021 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Mar 30, 2021 0.1900 0.2100 0.1900 0.2100 139,434 +0.01(+5.00%)
Mar 29, 2021 0.2000 0.2100 0.1900 0.2000 28,100 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 27,500 +0.00(+0.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 0.2000 36,500 +0.00(+0.00%)
Mar 22, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 17, 2021 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Mar 16, 2021 0.2100 0.2100 0.1900 0.1900 136,000 -0.02(-9.52%)
Mar 15, 2021 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+5.00%)
Mar 12, 2021 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Mar 11, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 09, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 08, 2021 0.2000 0.2000 0.2000 0.2000 18,500 -0.00(-2.44%)
Mar 05, 2021 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-4.65%)
Mar 02, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 01, 2021 0.2150 0.2200 0.2150 0.2150 82,668 +0.00(+0.00%)
Feb 26, 2021 0.2750 0.2750 0.2150 0.2150 165,069 -0.03(-12.24%)
Feb 25, 2021 0.2200 0.2600 0.2200 0.2450 291,150 +0.03(+13.95%)
Feb 24, 2021 0.2000 0.2150 0.2000 0.2150 59,190 +0.01(+7.50%)
Feb 23, 2021 0.2250 0.2250 0.2000 0.2000 305,895 -0.02(-9.09%)
Feb 22, 2021 0.1800 0.2200 0.1800 0.2200 146,175 +0.05(+33.33%)
Feb 19, 2021 0.1650 0.1650 0.1650 0.1650 20,000 -0.01(-8.33%)
Feb 17, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Feb 16, 2021 0.1650 0.1650 0.1600 0.1600 34,000 -0.01(-3.03%)
Feb 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Feb 11, 2021 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Feb 10, 2021 0.1600 0.1600 0.1600 0.1600 18,500 +0.01(+3.23%)
Feb 09, 2021 0.1550 0.1550 0.1550 0.1550 37,850 -0.01(-3.13%)
Feb 08, 2021 0.1550 0.1600 0.1550 0.1600 72,925 +0.00(+0.00%)
Feb 04, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 03, 2021 0.1600 0.1650 0.1600 0.1650 15,000 +0.01(+6.45%)
Feb 02, 2021 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Feb 01, 2021 0.1600 0.1600 0.1550 0.1550 217,500 -0.01(-3.13%)
Jan 29, 2021 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Jan 28, 2021 0.1550 0.1550 0.1550 0.1550 150,500 +0.00(+0.00%)
Jan 27, 2021 0.1550 0.1550 0.1550 0.1550 6,000 -0.01(-3.13%)
Jan 26, 2021 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1600 0.1600 0.1600 140,000 -0.01(-3.03%)
Jan 21, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 18, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 15, 2021 0.1600 0.1600 0.1600 0.1600 12,500 -0.02(-11.11%)
Jan 13, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jan 12, 2021 0.1750 0.1750 0.1600 0.1600 101,007 -0.01(-5.88%)
Jan 11, 2021 0.1850 0.1850 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 08, 2021 0.1800 0.1800 0.1700 0.1700 11,690 -0.01(-5.56%)
Jan 07, 2021 0.1900 0.1900 0.1800 0.1800 15,000 -0.01(-5.26%)
Jan 06, 2021 0.1750 0.1900 0.1750 0.1900 84,850 +0.02(+8.57%)
Jan 05, 2021 0.1750 0.1750 0.1750 0.1750 36,000 -0.01(-2.78%)
Jan 04, 2021 0.1800 0.1800 0.1800 0.1800 17,000 -0.02(-10.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 30, 2020 0.1600 0.1800 0.1550 0.1800 66,500 +0.01(+9.09%)
Dec 29, 2020 0.1600 0.1650 0.1600 0.1650 34,000 +0.01(+6.45%)
Dec 23, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 22, 2020 0.1550 0.1550 0.1500 0.1500 34,393 -0.01(-3.23%)
Dec 21, 2020 0.1550 0.1550 0.1550 0.1550 22,159 +0.00(+0.00%)
Dec 18, 2020 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1700 0.1550 0.1550 23,000 -0.02(-11.43%)
Dec 16, 2020 0.1750 0.1750 0.1750 0.1750 44,500 +0.00(+2.94%)
Dec 15, 2020 0.1600 0.1700 0.1600 0.1700 53,000 -0.00(-2.86%)
Dec 11, 2020 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 10, 2020 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Dec 09, 2020 0.1550 0.1550 0.1500 0.1500 163,000 -0.01(-3.23%)
Dec 08, 2020 0.1550 0.1550 0.1500 0.1550 38,000 +0.00(+0.00%)
Dec 07, 2020 0.1600 0.1600 0.1550 0.1550 74,500 +0.00(+0.00%)
Dec 03, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 02, 2020 0.1500 0.1500 0.1500 0.1500 49,000 -0.01(-3.23%)
Dec 01, 2020 0.1550 0.1550 0.1550 0.1550 241,393 +0.00(+0.00%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 73,500 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 24, 2020 0.1550 0.1550 0.1550 0.1550 109,000 +0.00(+0.00%)
Nov 23, 2020 0.1550 0.1550 0.1550 0.1550 80,000 -0.01(-3.13%)
Nov 19, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Nov 17, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 16, 2020 0.1600 0.1600 0.1550 0.1550 9,100 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1550 0.1550 70,500 +0.00(+0.00%)
Nov 11, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 09, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 05, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Oct 30, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Oct 27, 2020 0.1550 0.1550 0.1550 35 +0.00(+0.00%)
Oct 26, 2020 0.1550 0.1550 0.1550 0.1550 14,500 -0.01(-3.13%)
Oct 23, 2020 0.1650 0.1650 0.1600 0.1600 38,000 -0.01(-8.57%)
Oct 22, 2020 0.1550 0.1750 0.1550 0.1750 63,082 +0.02(+12.90%)
Oct 21, 2020 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Oct 20, 2020 0.1550 0.1550 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 19, 2020 0.1600 0.1600 0.1550 0.1550 68,500 -0.01(-3.13%)
Oct 16, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 08, 2020 0.1600 0.1600 0.1600 0.1600 26,500 +0.01(+3.23%)
Oct 07, 2020 0.1550 0.1550 0.1550 0.1550 93,500 -0.02(-8.82%)
Oct 06, 2020 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 05, 2020 0.1600 0.1750 0.1600 0.1700 148,552 +0.02(+9.68%)
Oct 02, 2020 0.1550 0.1550 0.1550 0.1550 17,848 +0.00(+0.00%)
Oct 01, 2020 0.1550 0.1550 0.1550 0.1550 62,779 +0.00(+0.00%)
Sep 30, 2020 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1550 0.1500 0.1500 231,807 -0.01(-3.23%)
Sep 23, 2020 0.1550 0.1650 0.1550 0.1550 119,500 +0.00(+0.00%)
Sep 21, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 18, 2020 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+3.33%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 14, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 11, 2020 0.1500 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
Sep 10, 2020 0.1750 0.1750 0.1550 0.1550 98,254 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1700 0.1550 0.1550 79,500 +0.01(+3.33%)
Sep 08, 2020 0.1550 0.1550 0.1450 0.1500 134,009 +0.00(+0.00%)
Sep 03, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 02, 2020 0.1600 0.1600 0.1550 0.1550 78,500 -0.02(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.