Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.520 AUD UNCHANGED
Streaming Realtime Price Updated: 6:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.542 1.543 1.542 1.542 16,248 -0.00(-0.07%)
Aug 30, 2023 1.544 1.545 1.543 1.543 10,698 +0.00(+0.03%)
Aug 29, 2023 1.543 1.544 1.542 1.543 8,559 -0.01(-0.77%)
Aug 28, 2023 1.555 1.556 1.554 1.555 9,861 -0.00(-0.31%)
Aug 27, 2023 1.562 1.561 1.559 1.560 5,370 -0.00(-0.13%)
Aug 25, 2023 1.558 1.567 1.552 1.562 256,217 +0.00(+0.18%)
Aug 24, 2023 1.558 1.560 1.558 1.559 6,021 +0.02(+1.02%)
Aug 23, 2023 1.543 1.544 1.542 1.543 8,461 -0.01(-0.84%)
Aug 22, 2023 1.557 1.557 1.556 1.556 6,014 -0.00(-0.19%)
Aug 21, 2023 1.559 1.560 1.558 1.559 6,281 -0.00(-0.10%)
Aug 20, 2023 1.561 1.561 1.560 1.561 5,411 +0.00(+0.03%)
Aug 18, 2023 1.561 1.568 1.555 1.560 406,917 -0.00(-0.05%)
Aug 17, 2023 1.561 1.563 1.561 1.561 12,387 +0.00(+0.25%)
Aug 16, 2023 1.556 1.558 1.556 1.557 11,367 +0.01(+0.53%)
Aug 15, 2023 1.549 1.550 1.549 1.549 13,360 +0.01(+0.50%)
Aug 14, 2023 1.542 1.542 1.541 1.541 10,090 +0.00(+0.16%)
Aug 13, 2023 1.538 1.540 1.539 1.539 5,598 -0.00(-0.05%)
Aug 11, 2023 1.535 1.542 1.530 1.540 398,784 +0.01(+0.34%)
Aug 10, 2023 1.535 1.535 1.534 1.534 9,969 +0.00(+0.25%)
Aug 09, 2023 1.532 1.532 1.530 1.530 8,464 +0.00(+0.06%)
Aug 08, 2023 1.528 1.530 1.528 1.530 11,045 +0.01(+0.56%)
Aug 07, 2023 1.521 1.522 1.521 1.521 8,734 -0.00(-0.04%)
Aug 06, 2023 1.522 1.522 1.521 1.522 5,091 -0.00(-0.05%)
Aug 04, 2023 1.526 1.528 1.513 1.522 411,793 -0.00(-0.17%)
Aug 03, 2023 1.526 1.527 1.525 1.525 13,382 -0.00(-0.21%)
Aug 02, 2023 1.530 1.530 1.528 1.528 9,413 +0.02(+1.11%)
Aug 01, 2023 1.512 1.512 1.510 1.511 16,994 +0.02(+1.53%)
Jul 31, 2023 1.488 1.489 1.488 1.488 9,289 -0.01(-0.91%)
Jul 30, 2023 1.502 1.504 1.502 1.502 8,600 -0.00(-0.17%)
Jul 28, 2023 1.491 1.510 1.490 1.505 457,490 +0.01(+0.97%)
Jul 27, 2023 1.491 1.491 1.490 1.490 11,554 +0.01(+0.72%)
Jul 26, 2023 1.480 1.480 1.479 1.480 11,547 +0.01(+0.45%)
Jul 25, 2023 1.472 1.474 1.472 1.473 12,940 -0.01(-0.75%)
Jul 24, 2023 1.484 1.485 1.483 1.484 11,053 -0.00(-0.13%)
Jul 23, 2023 1.485 1.487 1.485 1.486 5,947 +0.00(+0.17%)
Jul 21, 2023 1.475 1.488 1.473 1.484 355,956 +0.01(+0.56%)
Jul 20, 2023 1.475 1.476 1.474 1.476 10,528 -0.00(-0.14%)
Jul 19, 2023 1.476 1.478 1.476 1.478 11,982 +0.01(+0.70%)
Jul 18, 2023 1.468 1.468 1.466 1.467 13,216 +0.00(+0.01%)
Jul 17, 2023 1.467 1.468 1.467 1.467 12,891 +0.00(+0.27%)
Jul 16, 2023 1.464 1.464 1.462 1.463 6,026 +0.00(+0.08%)
Jul 14, 2023 1.452 1.464 1.450 1.462 362,235 +0.01(+0.73%)
Jul 13, 2023 1.452 1.452 1.451 1.451 7,577 -0.02(-1.47%)
Jul 12, 2023 1.474 1.473 1.472 1.473 8,189 -0.02(-1.42%)
Jul 11, 2023 1.496 1.496 1.494 1.494 8,691 -0.00(-0.23%)
Jul 10, 2023 1.498 1.498 1.497 1.498 7,765 +0.00(+0.17%)
Jul 09, 2023 1.496 1.496 1.493 1.495 6,907 +0.00(+0.03%)
Jul 07, 2023 1.509 1.511 1.492 1.495 327,055 -0.01(-0.91%)
Jul 06, 2023 1.509 1.510 1.508 1.508 6,679 +0.01(+0.38%)
Jul 05, 2023 1.503 1.503 1.502 1.503 5,905 +0.01(+0.58%)
Jul 04, 2023 1.494 1.495 1.494 1.494 8,106 -0.00(-0.28%)
Jul 03, 2023 1.499 1.499 1.498 1.498 7,504 -0.00(-0.21%)
Jul 02, 2023 1.500 1.502 1.500 1.501 2,615 +0.00(+0.03%)
Jun 30, 2023 1.512 1.514 1.499 1.501 313,719 -0.01(-0.66%)
Jun 29, 2023 1.512 1.512 1.510 1.511 7,576 -0.00(-0.26%)
Jun 28, 2023 1.515 1.516 1.514 1.515 7,743 +0.02(+1.22%)
Jun 27, 2023 1.496 1.497 1.495 1.496 9,381 -0.00(-0.11%)
Jun 26, 2023 1.498 1.498 1.497 1.498 13,574 +0.00(+0.09%)
Jun 25, 2023 1.496 1.498 1.496 1.497 6,799 -0.00(-0.09%)
Jun 23, 2023 1.480 1.501 1.478 1.498 336,353 +0.02(+1.30%)
Jun 22, 2023 1.480 1.480 1.479 1.479 10,766 +0.01(+0.59%)
Jun 21, 2023 1.471 1.472 1.470 1.470 11,118 -0.00(-0.21%)
Jun 20, 2023 1.474 1.474 1.472 1.473 9,097 +0.01(+0.94%)
Jun 19, 2023 1.460 1.460 1.459 1.460 10,874 +0.01(+0.39%)
Jun 18, 2023 1.453 1.454 1.453 1.454 473 -0.00(-0.12%)
Jun 16, 2023 1.453 1.459 1.449 1.456 299,442 +0.00(+0.21%)
Jun 15, 2023 1.453 1.453 1.452 1.453 8,713 -0.02(-1.49%)
May 08, 2023 1.474 1.475 1.474 1.475 8,480 -0.01(-0.40%)
May 07, 2023 1.482 1.482 1.480 1.480 6,144 -0.00(-0.07%)
May 05, 2023 1.494 1.494 1.480 1.482 311,673 -0.01(-0.70%)
May 04, 2023 1.494 1.494 1.492 1.492 8,012 -0.01(-0.90%)
May 03, 2023 1.499 1.506 1.499 1.506 25,745 +0.01(+0.37%)
May 02, 2023 1.501 1.502 1.500 1.500 11,420 -0.01(-0.61%)
May 01, 2023 1.508 1.509 1.508 1.509 8,633 -0.00(-0.17%)
Apr 30, 2023 1.512 1.513 1.512 1.512 6,277 -0.00(-0.05%)
Apr 28, 2023 1.508 1.521 1.506 1.512 350,793 +0.00(+0.24%)
Apr 27, 2023 1.508 1.509 1.508 1.509 9,580 -0.00(-0.27%)
Apr 26, 2023 1.514 1.514 1.512 1.513 11,662 +0.01(+0.35%)
Apr 25, 2023 1.509 1.509 1.506 1.508 12,296 +0.02(+1.02%)
Apr 24, 2023 1.493 1.494 1.492 1.492 6,434 -0.00(-0.06%)
Apr 23, 2023 1.493 1.495 1.493 1.493 5,172 -0.00(-0.10%)
Apr 21, 2023 1.484 1.498 1.482 1.495 278,384 +0.01(+0.79%)
Apr 20, 2023 1.484 1.483 1.482 1.483 8,035 -0.01(-0.58%)
Apr 19, 2023 1.490 1.492 1.489 1.492 14,310 +0.01(+0.40%)
Apr 18, 2023 1.488 1.486 1.485 1.486 6,853 -0.01(-0.42%)
Apr 17, 2023 1.492 1.493 1.492 1.492 6,491 +0.00(+0.03%)
Apr 16, 2023 1.492 1.492 1.491 1.492 4,571 +0.00(+0.07%)
Apr 14, 2023 1.475 1.494 1.469 1.490 280,128 +0.02(+1.11%)
Apr 13, 2023 1.475 1.474 1.474 1.474 7,602 -0.02(-1.28%)
Apr 12, 2023 1.495 1.494 1.493 1.493 7,853 -0.01(-0.70%)
Apr 11, 2023 1.503 1.504 1.503 1.504 8,070 -0.00(-0.07%)
Apr 10, 2023 1.506 1.506 1.504 1.505 9,892 +0.01(+0.35%)
Apr 09, 2023 1.500 1.501 1.499 1.500 6,186 +0.00(+0.05%)
Apr 07, 2023 1.499 1.506 1.494 1.499 122,379 -0.00(-0.04%)
Apr 06, 2023 1.499 1.500 1.499 1.500 5,122 +0.01(+0.81%)
Apr 05, 2023 1.488 1.488 1.487 1.487 7,364 +0.01(+0.49%)
Apr 04, 2023 1.481 1.481 1.479 1.480 7,772 +0.01(+0.49%)
Apr 03, 2023 1.474 1.474 1.473 1.473 9,192 -0.03(-1.68%)
Apr 02, 2023 1.495 1.499 1.496 1.498 10,876 +0.00(+0.16%)
Mar 31, 2023 1.490 1.499 1.484 1.496 259,005 +0.01(+0.36%)
Mar 30, 2023 1.490 1.491 1.490 1.490 8,747 -0.01(-0.40%)
Mar 29, 2023 1.496 1.497 1.495 1.496 8,261 +0.00(+0.30%)
Mar 28, 2023 1.491 1.492 1.490 1.492 8,640 -0.01(-0.73%)
Mar 27, 2023 1.504 1.504 1.503 1.503 13,710 -0.00(-0.02%)
Mar 26, 2023 1.503 1.506 1.502 1.503 7,472 -0.00(-0.11%)
Mar 24, 2023 1.496 1.509 1.494 1.505 311,796 +0.01(+0.53%)
Mar 23, 2023 1.496 1.497 1.496 1.497 9,771 +0.00(+0.21%)
Mar 22, 2023 1.496 1.495 1.494 1.494 13,592 -0.00(-0.33%)
Mar 21, 2023 1.500 1.499 1.499 1.499 7,486 +0.01(+0.71%)
Mar 20, 2023 1.488 1.489 1.488 1.488 9,377 -0.00(-0.14%)
Mar 19, 2023 1.488 1.491 1.490 1.490 14,756 -0.00(-0.10%)
Mar 17, 2023 1.502 1.503 1.487 1.492 366,483 -0.01(-0.63%)
Mar 16, 2023 1.502 1.503 1.501 1.501 13,967 -0.01(-0.61%)
Mar 15, 2023 1.512 1.510 1.511 3,247 +0.02(+1.07%)
Mar 14, 2023 1.497 1.496 1.494 1.495 17,393 -0.01(-0.41%)
Mar 13, 2023 1.500 1.501 1.500 1.501 12,058 -0.01(-0.41%)
Mar 12, 2023 1.515 1.509 1.506 1.507 20,758 -0.01(-0.89%)
Mar 10, 2023 1.517 1.523 1.506 1.520 483,820 +0.00(+0.14%)
Mar 09, 2023 1.517 1.519 1.517 1.518 5,368 +0.00(+0.09%)
Mar 08, 2023 1.518 1.518 1.516 1.517 4,186 -0.00(-0.03%)
Mar 07, 2023 1.519 1.518 1.517 1.517 5,466 +0.03(+2.13%)
Mar 06, 2023 1.486 1.486 1.485 1.486 3,219 +0.01(+0.38%)
Mar 05, 2023 1.482 1.481 1.478 1.480 4,356 +0.00(+0.19%)
Mar 03, 2023 1.486 1.486 1.476 1.477 321,570 -0.01(-0.54%)
Mar 02, 2023 1.486 1.486 1.485 1.485 4,479 +0.01(+0.37%)
Mar 01, 2023 1.479 1.480 1.479 1.480 5,202 -0.01(-0.38%)
Feb 28, 2023 1.486 1.486 1.485 1.486 5,659 +0.00(+0.13%)
Feb 27, 2023 1.484 1.485 1.484 1.484 3,919 -0.00(-0.09%)
Feb 26, 2023 1.486 1.487 1.484 1.485 6,205 -0.00(-0.19%)
Feb 24, 2023 1.469 1.488 1.465 1.488 371,424 +0.02(+1.35%)
Feb 23, 2023 1.469 1.469 1.468 1.468 5,108 -0.00(-0.03%)
Feb 22, 2023 1.470 1.470 1.468 1.468 4,909 +0.01(+0.73%)
Feb 21, 2023 1.459 1.459 1.457 1.458 5,166 +0.01(+0.78%)
Feb 20, 2023 1.448 1.448 1.446 1.446 4,130 -0.01(-0.65%)
Feb 19, 2023 1.455 1.457 1.454 1.456 3,785 +0.00(+0.15%)
Feb 17, 2023 1.454 1.468 1.452 1.454 354,762 -0.00(-0.23%)
Feb 16, 2023 1.454 1.457 1.455 1.457 6,642 +0.01(+0.59%)
Feb 15, 2023 1.449 1.449 1.448 1.449 4,733 +0.02(+1.22%)
Feb 14, 2023 1.431 1.432 1.431 1.431 4,789 -0.00(-0.29%)
Feb 13, 2023 1.435 1.436 1.435 1.435 4,504 -0.01(-0.77%)
Feb 12, 2023 1.446 1.447 1.446 1.446 3,107 +0.00(+0.03%)
Feb 10, 2023 1.442 1.447 1.437 1.446 390,958 +0.01(+0.35%)
Feb 09, 2023 1.442 1.442 1.441 1.441 5,264 -0.00(-0.21%)
Feb 08, 2023 1.444 1.444 1.443 1.444 4,421 +0.01(+0.48%)
Feb 07, 2023 1.437 1.437 1.436 1.437 6,372 -0.02(-1.06%)
Feb 06, 2023 1.453 1.453 1.452 1.452 6,625 +0.01(+0.64%)
Feb 05, 2023 1.450 1.447 1.443 1.443 5,954 -0.00(-0.08%)
Feb 03, 2023 1.413 1.445 1.413 1.444 438,092 +0.03(+2.19%)
Feb 02, 2023 1.413 1.414 1.413 1.413 8,162 +0.02(+1.12%)
Feb 01, 2023 1.401 1.402 1.397 1.398 8,048 -0.02(-1.45%)
Jan 31, 2023 1.417 1.419 1.418 1.418 6,285 +0.00(+0.03%)
Jan 30, 2023 1.417 1.418 1.417 1.418 6,107 +0.01(+0.76%)
Jan 29, 2023 1.408 1.408 1.407 1.407 2,994 +0.00(+0.01%)
Jan 27, 2023 1.406 1.412 1.403 1.407 330,245 +0.00(+0.12%)
Jan 26, 2023 1.406 1.406 1.405 1.405 4,148 -0.00(-0.09%)
Jan 25, 2023 1.408 1.408 1.406 1.407 7,244 -0.02(-1.08%)
Jan 24, 2023 1.419 1.422 1.419 1.422 5,792 -0.00(-0.03%)
Jan 23, 2023 1.423 1.423 1.422 1.422 4,928 -0.01(-0.73%)
Jan 22, 2023 1.435 1.435 1.433 1.433 2,672 -0.00(-0.26%)
Jan 20, 2023 1.447 1.448 1.434 1.436 356,924 -0.01(-0.64%)
Jan 19, 2023 1.447 1.447 1.446 1.446 5,721 +0.01(+0.38%)
Jan 18, 2023 1.440 1.441 1.440 1.440 5,238 +0.01(+0.66%)
Jan 17, 2023 1.431 1.431 1.430 1.431 5,371 -0.01(-0.41%)
Jan 16, 2023 1.438 1.438 1.436 1.437 4,883 +0.00(+0.10%)
Jan 15, 2023 1.433 1.435 1.433 1.435 2,853 +0.00(+0.12%)
Jan 13, 2023 1.434 1.446 1.430 1.433 394,034 -0.00(-0.11%)
Jan 12, 2023 1.434 1.437 1.435 1.435 5,258 -0.01(-0.83%)
Jan 11, 2023 1.449 1.448 1.446 1.447 8,000 -0.00(-0.22%)
Jan 10, 2023 1.452 1.451 1.450 1.450 4,200 +0.00(+0.19%)
Jan 09, 2023 1.447 1.448 1.447 1.447 4,890 -0.00(-0.30%)
Jan 08, 2023 1.453 1.454 1.451 1.452 3,774 -0.00(-0.10%)
Jan 06, 2023 1.481 1.488 1.452 1.453 447,206 -0.03(-1.74%)
Jan 05, 2023 1.481 1.481 1.479 1.479 6,778 +0.02(+1.09%)
Jan 04, 2023 1.463 1.464 1.463 1.463 6,068 -0.02(-1.67%)
Jan 03, 2023 1.486 1.488 1.486 1.488 4,159 +0.02(+1.22%)
Jan 02, 2023 1.470 1.472 1.468 1.470 5,831 +0.00(+0.20%)
Jan 01, 2023 1.467 1.467 1.466 1.467 335 -0.00(-0.03%)
Dec 30, 2022 1.475 1.481 1.466 1.467 341,047 -0.01(-0.65%)
Dec 29, 2022 1.475 1.478 1.476 1.477 5,007 -0.01(-0.38%)
Dec 28, 2022 1.484 1.484 1.482 1.483 5,218 -0.00(-0.23%)
Dec 27, 2022 1.486 1.487 1.485 1.486 3,811 +0.00(+0.16%)
Dec 26, 2022 1.487 1.487 1.484 1.484 3,855 -0.01(-0.39%)
Dec 25, 2022 1.489 1.490 1.489 1.490 30 +0.00(+0.07%)
Dec 23, 2022 1.499 1.501 1.487 1.488 367,286 -0.01(-0.75%)
Dec 22, 2022 1.499 1.500 1.498 1.500 5,287 +0.01(+0.64%)
Dec 21, 2022 1.491 1.491 1.490 1.490 4,069 -0.01(-0.34%)
Dec 20, 2022 1.498 1.496 1.495 1.495 5,551 +0.00(+0.23%)
Dec 19, 2022 1.492 1.493 1.492 1.492 5,071 -0.00(-0.11%)
Dec 18, 2022 1.491 1.494 1.493 1.494 2,960 -0.00(-0.10%)
Dec 16, 2022 1.492 1.498 1.484 1.495 403,265 +0.00(+0.19%)
Dec 15, 2022 1.492 1.492 1.491 1.492 6,118 +0.03(+2.39%)
Dec 14, 2022 1.457 1.459 1.457 1.458 6,862 -0.00(-0.21%)
Dec 13, 2022 1.459 1.461 1.458 1.461 7,339 -0.02(-1.36%)
Dec 12, 2022 1.482 1.482 1.480 1.481 3,325 +0.01(+0.54%)
Dec 11, 2022 1.472 1.474 1.471 1.473 2,733 +0.00(+0.09%)
Dec 09, 2022 1.477 1.483 1.468 1.472 371,827 -0.00(-0.28%)
Dec 08, 2022 1.477 1.477 1.476 1.476 5,924 -0.01(-0.75%)
Dec 07, 2022 1.487 1.488 1.486 1.487 5,312 -0.01(-0.50%)
Dec 06, 2022 1.495 1.495 1.493 1.494 6,286 +0.00(+0.13%)
Dec 05, 2022 1.492 1.493 1.492 1.492 5,775 +0.02(+1.42%)
Dec 04, 2022 1.474 1.473 1.471 1.472 9,067 +0.01(+0.39%)
Dec 02, 2022 1.468 1.483 1.463 1.466 429,603 -0.00(-0.08%)
Dec 01, 2022 1.468 1.470 1.466 1.467 5,267 -0.00(-0.24%)
Nov 30, 2022 1.473 1.473 1.470 1.471 8,547 -0.03(-1.80%)
Nov 29, 2022 1.495 1.498 1.496 1.498 7,139 -0.00(-0.33%)
Nov 28, 2022 1.503 1.504 1.502 1.503 4,281 +0.01(+0.98%)
Nov 27, 2022 1.489 1.488 1.487 1.488 4,799 +0.01(+0.47%)
Nov 25, 2022 1.478 1.488 1.475 1.481 321,836 +0.00(+0.20%)
Nov 24, 2022 1.478 1.479 1.478 1.478 3,719 -0.01(-0.34%)
Nov 23, 2022 1.485 1.486 1.483 1.483 5,469 -0.02(-1.44%)
Nov 22, 2022 1.504 1.505 1.504 1.505 5,869 -0.01(-0.59%)
Nov 21, 2022 1.514 1.514 1.513 1.514 5,917 +0.02(+1.15%)
Nov 20, 2022 1.499 1.498 1.496 1.497 3,455 -0.00(-0.12%)
Nov 18, 2022 1.494 1.501 1.486 1.498 389,582 +0.00(+0.26%)
Nov 17, 2022 1.494 1.496 1.494 1.495 7,372 +0.01(+0.79%)
Nov 16, 2022 1.483 1.484 1.482 1.483 6,040 +0.00(+0.29%)
Nov 15, 2022 1.471 1.481 1.478 1.479 6,461 -0.01(-0.96%)
Nov 14, 2022 1.491 1.493 1.492 1.493 4,923 -0.00(-0.19%)
Nov 13, 2022 1.490 1.498 1.495 1.496 7,684 +0.01(+0.56%)
Nov 11, 2022 1.510 1.520 1.476 1.487 492,195 -0.02(-1.60%)
Nov 10, 2022 1.510 1.516 1.511 1.512 8,774 -0.04(-2.85%)
Nov 09, 2022 1.555 1.556 1.555 1.556 5,466 +0.02(+1.32%)
Nov 08, 2022 1.537 1.538 1.534 1.536 6,177 -0.01(-0.56%)
Nov 07, 2022 1.543 1.545 1.544 1.544 6,745 -0.01(-0.50%)
Nov 06, 2022 1.559 1.558 1.552 1.552 6,762 +0.01(+0.44%)
Nov 04, 2022 1.589 1.591 1.542 1.545 396,300 -0.04(-2.82%)
Nov 03, 2022 1.589 1.590 1.589 1.590 11,102 +0.01(+0.73%)
Nov 02, 2022 1.574 1.578 1.575 1.578 18,360 +0.01(+0.93%)
Nov 01, 2022 1.563 1.564 1.563 1.564 18,915 +0.00(+0.24%)
Oct 31, 2022 1.562 1.562 1.560 1.560 16,253 -0.00(-0.06%)
Oct 30, 2022 1.563 1.563 1.561 1.561 17,285 +0.01(+0.41%)
Oct 28, 2022 1.549 1.565 1.543 1.555 448,876 +0.01(+0.34%)
Oct 27, 2022 1.549 1.550 1.548 1.549 14,604 +0.01(+0.52%)
Oct 26, 2022 1.539 1.542 1.540 1.541 17,035 -0.03(-1.65%)
Oct 25, 2022 1.564 1.569 1.564 1.567 17,459 -0.01(-0.82%)
Oct 24, 2022 1.583 1.585 1.579 1.580 23,416 +0.01(+0.56%)
Oct 23, 2022 1.568 1.572 1.560 1.571 25,824 +0.02(+1.26%)
Oct 21, 2022 1.591 1.610 1.552 1.552 510,220 -0.04(-2.65%)
Oct 20, 2022 1.591 1.594 1.591 1.594 10,704 -0.00(-0.16%)
Oct 19, 2022 1.595 1.597 1.594 1.597 11,330 +0.01(+0.94%)
Oct 18, 2022 1.583 1.585 1.581 1.582 14,018 -0.01(-0.37%)
Oct 17, 2022 1.589 1.590 1.587 1.588 14,708 -0.02(-1.31%)
Oct 16, 2022 1.610 1.611 1.608 1.609 9,594 -0.00(-0.09%)
Oct 14, 2022 1.587 1.614 1.575 1.610 494,343 +0.02(+1.49%)
Oct 13, 2022 1.587 1.589 1.587 1.587 11,309 -0.01(-0.43%)
Oct 12, 2022 1.592 1.595 1.592 1.593 10,756 -0.00(-0.08%)
Oct 11, 2022 1.591 1.595 1.593 1.595 12,170 +0.01(+0.45%)
Oct 10, 2022 1.585 1.589 1.587 1.587 12,061 +0.23(+16.82%)
Oct 09, 2022 1.357 1.361 1.357 1.359 405 -0.21(-13.20%)
Oct 07, 2022 1.560 1.574 1.554 1.566 390,741 +0.01(+0.35%)
Oct 06, 2022 1.560 1.560 1.558 1.560 12,558 +0.02(+1.42%)
Oct 05, 2022 1.541 1.541 1.538 1.538 11,830 +0.00(+0.08%)
Oct 04, 2022 1.536 1.538 1.536 1.537 11,645 +0.00(+0.15%)
Oct 03, 2022 1.534 1.538 1.534 1.535 14,324 -0.02(-1.42%)
Oct 02, 2022 1.560 1.562 1.556 1.557 11,218 -0.01(-0.36%)
Sep 30, 2022 1.538 1.565 1.533 1.562 534,257 +0.02(+1.61%)
Sep 29, 2022 1.538 1.539 1.534 1.538 16,632 +0.00(+0.08%)
Sep 28, 2022 1.533 1.536 1.533 1.536 14,919 -0.02(-1.25%)
Sep 27, 2022 1.554 1.556 1.553 1.556 11,306 +0.01(+0.56%)
Sep 26, 2022 1.549 1.550 1.547 1.547 15,710 +0.01(+0.95%)
Sep 25, 2022 1.535 1.536 1.529 1.532 14,192 +0.00(+0.24%)
Sep 23, 2022 1.504 1.536 1.502 1.529 425,212 +0.02(+1.57%)
Sep 22, 2022 1.504 1.506 1.504 1.505 8,627 -0.01(-0.44%)
Sep 21, 2022 1.508 1.512 1.507 1.512 11,934 +0.02(+1.15%)
Sep 20, 2022 1.494 1.496 1.494 1.494 10,818 +0.01(+0.56%)
Sep 19, 2022 1.486 1.487 1.485 1.486 9,142 -0.00(-0.05%)
Sep 18, 2022 1.489 1.490 1.485 1.487 8,356 +0.00(+0.30%)
Sep 16, 2022 1.492 1.499 1.482 1.482 360,020 -0.01(-0.84%)
Sep 15, 2022 1.492 1.495 1.492 1.495 9,422 +0.02(+1.08%)
Sep 14, 2022 1.482 1.482 1.479 1.479 9,923 -0.01(-0.46%)
Sep 13, 2022 1.485 1.487 1.483 1.486 12,591 +0.04(+2.43%)
Sep 12, 2022 1.450 1.452 1.450 1.450 6,708 -0.01(-0.70%)
Sep 11, 2022 1.467 1.462 1.459 1.461 11,341 +0.00(+0.30%)
Sep 09, 2022 1.481 1.482 1.454 1.456 348,523 -0.02(-1.51%)
Sep 08, 2022 1.481 1.482 1.479 1.479 7,571 -0.00(-0.05%)
Sep 07, 2022 1.477 1.480 1.476 1.480 11,127 -0.01(-0.44%)
Sep 06, 2022 1.484 1.487 1.484 1.486 9,968 +0.02(+1.26%)
Sep 05, 2022 1.471 1.471 1.468 1.468 8,151 -0.00(-0.31%)
Sep 04, 2022 1.470 1.474 1.471 1.472 5,445 +0.00(+0.31%)
Sep 02, 2022 1.472 1.475 1.459 1.468 236,770 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.