Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,254.76
+13.51 (+0.11%)
Daily Price
Updated: 5:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
5227
5238
5124
5124
88,413,200
-76.80(-1.48%)
Aug 28, 2003
5184
5243
5177
5201
101,818,800
+21.00(+0.41%)
Aug 27, 2003
5189
5192
5151
5180
38,086,200
+23.30(+0.45%)
Aug 26, 2003
5189
5218
5150
5157
35,680,000
-15.60(-0.30%)
Aug 25, 2003
5220
5223
5159
5172
24,948,400
-78.40(-1.49%)
Aug 22, 2003
5216
5263
5203
5251
48,394,400
+42.90(+0.82%)
Aug 21, 2003
5160
5239
5157
5208
67,726,000
+54.10(+1.05%)
Aug 20, 2003
5184
5192
5141
5154
59,042,600
-32.50(-0.63%)
Aug 19, 2003
5187
5205
5169
5186
73,889,200
+18.80(+0.36%)
Aug 18, 2003
5144
5170
5128
5167
49,629,000
+30.40(+0.59%)
Aug 15, 2003
5109
5137
5091
5137
43,670,200
+65.60(+1.29%)
Aug 14, 2003
5053
5083
5039
5071
36,655,200
+41.00(+0.82%)
Aug 13, 2003
5088
5093
5024
5030
47,284,400
-19.20(-0.38%)
Aug 12, 2003
5012
5064
5012
5050
29,735,200
+46.60(+0.93%)
Aug 11, 2003
5024
5041
5000
5003
29,345,200
-1.70(-0.03%)
Aug 08, 2003
5004
5027
4982
5005
48,416,400
+19.20(+0.39%)
Aug 07, 2003
5007
5015
4962
4986
48,684,200
-12.30(-0.25%)
Aug 06, 2003
5002
5032
4985
4998
58,267,200
-48.30(-0.96%)
Aug 05, 2003
5031
5078
5008
5046
68,486,600
+56.10(+1.12%)
Aug 04, 2003
5020
5060
4978
4990
57,858,400
-54.80(-1.09%)
Aug 01, 2003
5073
5080
5027
5045
62,906,200
-34.30(-0.68%)
Jul 31, 2003
5049
5101
5002
5079
90,419,800
+35.50(+0.70%)
Jul 30, 2003
4994
5044
4985
5044
85,511,800
+51.00(+1.02%)
Jul 29, 2003
5009
5026
4968
4993
72,551,000
-13.40(-0.27%)
Jul 28, 2003
4998
5032
4992
5006
34,510,200
+60.00(+1.21%)
Jul 25, 2003
4931
4988
4924
4946
35,217,400
-24.60(-0.49%)
Jul 24, 2003
4922
4972
4894
4971
45,980,200
+66.90(+1.36%)
Jul 23, 2003
4904
4948
4897
4904
43,796,800
+32.40(+0.67%)
Jul 22, 2003
4890
4895
4855
4871
32,761,400
-7.90(-0.16%)
Jul 21, 2003
4943
4944
4869
4879
30,384,200
-31.00(-0.63%)
Jul 18, 2003
4916
4929
4895
4910
43,523,000
+4.00(+0.08%)
Jul 17, 2003
4913
4922
4860
4906
53,300,600
-33.90(-0.69%)
Jul 16, 2003
4970
4984
4905
4940
58,057,000
-17.40(-0.35%)
Jul 15, 2003
4964
4992
4952
4958
59,019,400
-25.00(-0.50%)
Jul 14, 2003
4930
4990
4925
4982
43,851,800
+68.50(+1.39%)
Jul 11, 2003
4832
4918
4821
4914
64,001,400
+54.80(+1.13%)
Jul 10, 2003
4864
4882
4844
4859
37,033,200
-9.80(-0.20%)
Jul 09, 2003
4904
4918
4864
4869
43,169,000
-43.00(-0.88%)
Jul 08, 2003
4921
4933
4872
4912
47,056,800
-21.00(-0.43%)
Jul 07, 2003
4862
4933
4862
4933
47,623,600
+104.40(+2.16%)
Jul 04, 2003
4815
4834
4804
4829
23,720,600
+2.60(+0.05%)
Jul 03, 2003
4795
4826
4753
4826
61,128,800
+36.20(+0.76%)
Jul 02, 2003
4769
4800
4744
4790
63,127,600
+89.00(+1.89%)
Jul 01, 2003
4805
4823
4682
4701
51,233,600
-112.90(-2.35%)
Jun 30, 2003
4834
4869
4812
4814
82,582,600
-34.20(-0.71%)
Jun 27, 2003
4864
4886
4823
4848
50,116,200
+0.10(+0.00%)
Jun 26, 2003
4784
4866
4784
4848
58,939,000
+15.70(+0.32%)
Jun 25, 2003
4836
4864
4797
4832
48,344,600
+3.10(+0.06%)
Jun 24, 2003
4836
4854
4806
4829
66,892,800
+3.10(+0.06%)
Jun 23, 2003
4917
4917
4817
4826
42,731,400
-110.90(-2.25%)
Jun 20, 2003
4893
4945
4890
4937
103,081,600
+18.10(+0.37%)
Jun 19, 2003
5000
5004
4906
4919
70,833,000
-73.80(-1.48%)
Jun 18, 2003
4944
5011
4933
4992
74,002,000
+41.70(+0.84%)
Jun 17, 2003
4938
4979
4922
4951
79,474,000
+50.40(+1.03%)
Jun 16, 2003
4777
4901
4762
4900
64,355,800
+105.30(+2.20%)
Jun 13, 2003
4876
4895
4788
4795
53,848,400
-85.10(-1.74%)
Jun 12, 2003
4860
4894
4850
4880
99,637,000
+39.90(+0.82%)
Jun 11, 2003
4817
4846
4796
4840
83,288,200
+51.40(+1.07%)
Jun 10, 2003
4738
4806
4724
4789
47,003,800
+2.20(+0.05%)
Jun 06, 2003
4756
4814
4738
4787
66,965,200
+80.10(+1.70%)
Jun 05, 2003
4764
4785
4694
4707
62,830,200
-41.90(-0.88%)
Jun 04, 2003
4732
4749
4679
4748
62,053,800
+35.40(+0.75%)
Jun 03, 2003
4722
4748
4693
4713
45,572,600
-41.70(-0.88%)
Jun 02, 2003
4708
4770
4699
4755
68,882,400
+124.00(+2.68%)
May 30, 2003
4650
4688
4617
4631
69,823,600
-34.00(-0.73%)
May 28, 2003
4622
4672
4616
4665
55,948,000
+98.00(+2.15%)
May 27, 2003
4538
4586
4480
4567
36,571,800
+29.00(+0.64%)
May 26, 2003
4576
4595
4530
4538
17,849,400
-36.20(-0.79%)
May 23, 2003
4603
4615
4542
4574
64,405,800
+3.30(+0.07%)
May 22, 2003
4496
4581
4472
4571
76,352,000
+120.10(+2.70%)
May 21, 2003
4510
4514
4436
4451
45,249,200
-63.80(-1.41%)
May 20, 2003
4475
4522
4432
4514
57,228,400
+25.00(+0.56%)
May 19, 2003
4536
4562
4484
4489
61,018,000
-105.40(-2.29%)
May 16, 2003
4590
4639
4573
4595
64,346,600
+34.20(+0.75%)
May 15, 2003
4552
4573
4523
4561
45,526,600
+14.00(+0.31%)
May 14, 2003
4529
4588
4512
4547
52,257,800
+8.00(+0.18%)
May 13, 2003
4520
4539
4479
4539
43,536,800
+58.90(+1.31%)
May 12, 2003
4529
4535
4433
4480
35,879,600
-30.80(-0.68%)
May 09, 2003
4525
4534
4463
4510
42,536,000
-10.60(-0.23%)
May 08, 2003
4618
4632
4518
4521
41,105,800
-109.40(-2.36%)
May 07, 2003
4626
4674
4614
4630
52,459,800
-10.00(-0.22%)
May 06, 2003
4568
4659
4559
4640
45,172,000
+60.90(+1.33%)
May 05, 2003
4548
4606
4548
4580
35,340,800
+63.30(+1.40%)
May 02, 2003
4540
4545
4456
4516
44,777,200
-26.40(-0.58%)
Apr 30, 2003
4520
4560
4496
4543
51,080,400
+32.40(+0.72%)
Apr 29, 2003
4579
4600
4510
4510
61,589,800
-46.20(-1.01%)
Apr 28, 2003
4450
4568
4438
4556
43,075,200
+80.60(+1.80%)
Apr 25, 2003
4544
4556
4464
4476
52,182,400
-43.20(-0.96%)
Apr 24, 2003
4556
4607
4519
4519
44,261,600
-67.80(-1.48%)
Apr 23, 2003
4581
4632
4569
4587
58,039,600
+55.60(+1.23%)
Apr 22, 2003
4530
4531
4462
4531
26,008,600
+7.60(+0.17%)
Apr 17, 2003
4503
4535
4468
4524
72,902,800
-33.00(-0.72%)
Apr 16, 2003
4653
4675
4525
4557
53,902,400
-48.60(-1.06%)
Apr 15, 2003
4549
4607
4532
4605
60,902,400
+111.90(+2.49%)
Apr 14, 2003
4464
4510
4421
4493
38,575,800
+45.30(+1.02%)
Apr 11, 2003
4393
4516
4388
4448
61,316,200
+73.90(+1.69%)
Apr 10, 2003
4410
4436
4374
4374
56,317,400
-98.60(-2.20%)
Apr 09, 2003
4429
4530
4376
4473
47,991,400
+7.80(+0.17%)
Apr 08, 2003
4453
4512
4407
4465
44,635,200
-25.70(-0.57%)
Apr 07, 2003
4449
4565
4449
4491
57,628,000
+104.50(+2.38%)
Apr 05, 2003
4309
4405
4270
4386
52,938,000
+59.00(+1.36%)
Apr 04, 2003
4282
4364
4265
4327
53,048,600
+55.10(+1.29%)
Apr 03, 2003
4178
4324
4178
4272
65,503,600
+136.60(+3.30%)
Apr 02, 2003
4105
4136
4071
4136
37,259,600
+49.90(+1.22%)
Apr 01, 2003
4112
4113
4035
4086
64,542,600
+0.00(+0.00%)
Mar 31, 2003
4112
4113
4035
4086
0
-122.00(-2.90%)
Mar 29, 2003
4223
4224
4162
4208
39,061,400
+13.10(+0.31%)
Mar 28, 2003
4211
4227
4152
4194
47,121,800
-52.60(-1.24%)
Mar 27, 2003
4292
4296
4224
4247
36,139,800
-16.50(-0.39%)
Mar 26, 2003
4154
4288
4110
4264
54,345,600
+32.90(+0.78%)
Mar 25, 2003
4372
4376
4195
4231
48,827,200
+0.00(+0.00%)
Mar 24, 2003
4372
4376
4195
4231
0
-222.60(-5.00%)
Mar 22, 2003
4483
4483
4370
4453
136,048,192
+168.10(+3.92%)
Mar 21, 2003
4208
4326
4180
4285
59,992,200
+23.40(+0.55%)
Mar 20, 2003
4174
4319
4119
4262
51,310,400
+96.00(+2.30%)
Mar 19, 2003
4184
4254
4096
4166
84,600,000
+35.30(+0.85%)
Mar 18, 2003
3910
4189
3861
4130
51,605,000
+0.00(+0.00%)
Mar 17, 2003
3910
4189
3861
4130
0
+115.10(+2.87%)
Mar 15, 2003
3841
4015
3841
4015
146,343,392
+222.10(+5.86%)
Mar 14, 2003
3727
3822
3714
3793
70,673,400
+117.90(+3.21%)
Mar 13, 2003
3735
3760
3618
3675
72,617,400
-43.50(-1.17%)
Mar 12, 2003
3715
3788
3675
3719
76,474,600
-13.20(-0.35%)
Mar 11, 2003
3887
3896
3727
3732
60,656,400
+0.00(+0.00%)
Mar 10, 2003
3887
3896
3727
3732
0
-148.20(-3.82%)
Mar 08, 2003
3927
3941
3856
3880
57,601,000
-82.30(-2.08%)
Mar 07, 2003
3985
4008
3935
3963
54,427,400
-3.60(-0.09%)
Mar 06, 2003
4019
4032
3959
3966
46,047,400
-79.80(-1.97%)
Mar 05, 2003
4146
4148
4046
4046
88,729,600
-141.20(-3.37%)
Mar 04, 2003
4166
4218
4132
4187
83,932,800
+0.00(+0.00%)
Mar 03, 2003
4166
4218
4132
4187
0
+39.00(+0.94%)
Mar 01, 2003
4066
4150
4059
4148
105,457,400
+64.50(+1.58%)
Feb 28, 2003
4026
4088
3998
4084
95,706,000
+31.70(+0.78%)
Feb 27, 2003
4154
4168
4039
4052
59,633,800
-43.80(-1.07%)
Feb 26, 2003
4148
4151
4049
4096
56,205,000
-85.50(-2.04%)
Feb 25, 2003
4229
4232
4174
4181
33,135,400
+0.00(+0.00%)
Feb 24, 2003
4229
4232
4174
4181
0
-47.40(-1.12%)
Feb 22, 2003
4172
4229
4149
4229
52,214,800
+14.70(+0.35%)
Feb 21, 2003
4230
4281
4175
4214
50,714,800
+3.10(+0.07%)
Feb 20, 2003
4320
4324
4211
4211
58,649,200
-114.50(-2.65%)
Feb 19, 2003
4354
4361
4286
4325
65,305,200
-54.00(-1.23%)
Feb 18, 2003
4344
4390
4334
4379
58,659,200
+0.00(+0.00%)
Feb 17, 2003
4344
4390
4334
4379
0
+106.40(+2.49%)
Feb 15, 2003
4190
4310
4189
4273
48,728,800
+113.70(+2.73%)
Feb 14, 2003
4127
4214
4109
4159
46,922,600
+7.10(+0.17%)
Feb 13, 2003
4211
4226
4146
4152
37,346,000
-102.20(-2.40%)
Feb 12, 2003
4210
4264
4192
4254
46,567,600
+99.40(+2.39%)
Feb 11, 2003
4238
4242
4134
4155
48,707,200
+0.00(+0.00%)
Feb 10, 2003
4238
4242
4134
4155
0
-67.80(-1.61%)
Feb 08, 2003
4258
4294
4215
4223
38,301,200
-34.50(-0.81%)
Feb 07, 2003
4354
4412
4222
4257
50,451,400
-127.70(-2.91%)
Feb 06, 2003
4363
4396
4322
4385
41,495,000
+30.70(+0.71%)
Feb 05, 2003
4471
4471
4352
4354
41,297,800
-117.60(-2.63%)
Feb 04, 2003
4476
4492
4426
4472
34,946,400
+0.00(+0.00%)
Feb 03, 2003
4476
4492
4426
4472
0
+49.40(+1.12%)
Feb 01, 2003
4356
4422
4322
4422
47,944,000
+13.50(+0.31%)
Jan 31, 2003
4367
4468
4348
4409
50,410,200
+76.80(+1.77%)
Jan 30, 2003
4309
4341
4193
4332
62,130,200
+28.70(+0.67%)
Jan 29, 2003
4358
4392
4271
4304
56,237,000
-11.00(-0.25%)
Jan 28, 2003
4459
4461
4314
4314
58,579,600
+0.00(+0.00%)
Jan 27, 2003
4459
4461
4314
4314
0
-162.90(-3.64%)
Jan 25, 2003
4524
4564
4477
4477
43,066,400
-50.90(-1.12%)
Jan 24, 2003
4564
4593
4492
4528
61,357,200
+8.10(+0.18%)
Jan 23, 2003
4648
4663
4520
4520
61,285,800
-130.40(-2.80%)
Jan 22, 2003
4720
4752
4647
4651
48,379,000
-29.10(-0.62%)
Jan 21, 2003
4764
4786
4680
4680
36,947,800
+0.00(+0.00%)
Jan 20, 2003
4764
4786
4680
4680
0
-73.90(-1.55%)
Jan 18, 2003
4872
4872
4743
4754
89,405,600
-75.60(-1.57%)
Jan 17, 2003
4867
4888
4826
4829
40,511,400
-30.80(-0.63%)
Jan 16, 2003
4964
5001
4851
4860
53,574,200
-105.30(-2.12%)
Jan 15, 2003
4890
4965
4875
4965
43,241,000
+77.50(+1.59%)
Jan 14, 2003
4880
4927
4864
4888
40,850,000
+0.00(+0.00%)
Jan 13, 2003
4880
4927
4864
4888
0
+33.60(+0.69%)
Jan 11, 2003
4876
4908
4814
4854
50,426,400
-3.70(-0.08%)
Jan 10, 2003
4850
4876
4790
4858
53,250,400
-24.40(-0.50%)
Jan 09, 2003
4863
4895
4839
4882
43,157,200
-4.70(-0.10%)
Jan 08, 2003
4936
4939
4835
4887
37,996,600
-29.20(-0.59%)
Jan 07, 2003
4914
4943
4846
4916
39,721,000
+0.00(+0.00%)
Jan 06, 2003
4914
4943
4846
4916
0
+16.70(+0.34%)
Jan 04, 2003
4816
4903
4808
4900
41,552,600
+0.00(+0.00%)
Jan 03, 2003
4816
4903
4808
4900
0
+268.70(+5.80%)
Dec 31, 2002
4580
4675
4579
4631
18,504,000
+0.00(+0.00%)
Dec 30, 2002
4580
4675
4579
4631
0
+56.90(+1.24%)
Dec 28, 2002
4698
4698
4574
4574
19,755,800
+0.00(+0.00%)
Dec 27, 2002
4698
4698
4574
4574
0
-157.40(-3.33%)
Dec 24, 2002
4788
4804
4723
4731
22,894,400
+0.00(+0.00%)
Dec 23, 2002
4788
4804
4723
4731
0
-43.30(-0.91%)
Dec 21, 2002
4760
4812
4726
4775
59,180,400
-7.00(-0.15%)
Dec 20, 2002
4832
4863
4757
4782
45,590,400
-23.00(-0.48%)
Dec 19, 2002
4883
4901
4804
4805
43,183,200
-97.70(-1.99%)
Dec 18, 2002
4958
4962
4871
4902
53,444,800
-37.80(-0.77%)
Dec 17, 2002
4820
4955
4819
4940
35,274,600
+0.00(+0.00%)
Dec 16, 2002
4820
4955
4819
4940
0
+92.40(+1.91%)
Dec 14, 2002
4862
4878
4823
4848
44,657,400
-32.30(-0.66%)
Dec 13, 2002
4902
4933
4848
4880
45,556,400
-25.80(-0.53%)
Dec 12, 2002
4926
4967
4880
4906
46,531,600
-3.50(-0.07%)
Dec 11, 2002
4861
4920
4842
4909
42,276,600
+46.30(+0.95%)
Dec 10, 2002
4922
4959
4856
4863
42,089,800
+0.00(+0.00%)
Dec 09, 2002
4922
4959
4856
4863
0
-71.80(-1.45%)
Dec 07, 2002
4969
4986
4858
4935
41,960,400
-15.90(-0.32%)
Dec 06, 2002
5029
5068
4946
4951
38,087,200
-59.70(-1.19%)
Dec 05, 2002
4982
5020
4935
5010
49,441,400
+6.40(+0.13%)
Dec 04, 2002
5134
5144
5001
5004
49,628,800
-146.50(-2.84%)
Dec 03, 2002
5135
5209
5109
5150
0
+0.00(+0.00%)
Dec 02, 2002
5135
5209
5109
5150
0
+33.00(+0.64%)
Nov 30, 2002
5162
5197
5106
5118
0
-32.40(-0.63%)
Nov 29, 2002
5200
5213
5146
5150
0
-32.00(-0.62%)
Nov 28, 2002
5072
5199
5055
5182
0
+89.90(+1.77%)
Nov 27, 2002
5132
5163
5073
5092
0
-59.60(-1.16%)
Nov 26, 2002
5172
5180
5126
5152
0
+0.00(+0.00%)
Nov 25, 2002
5172
5180
5126
5152
0
-9.20(-0.18%)
Nov 23, 2002
5136
5172
5111
5161
0
+26.50(+0.52%)
Nov 22, 2002
5111
5134
5069
5134
0
+100.00(+1.99%)
Nov 21, 2002
5038
5062
4951
5034
0
+34.10(+0.68%)
Nov 20, 2002
4999
5031
4984
5000
0
-33.70(-0.67%)
Nov 19, 2002
5039
5101
5029
5034
0
+0.00(+0.00%)
Nov 18, 2002
5039
5101
5029
5034
0
+6.30(+0.13%)
Nov 16, 2002
4994
5028
4977
5028
0
+78.20(+1.58%)
Nov 15, 2002
4840
4983
4819
4949
0
+117.10(+2.42%)
Nov 14, 2002
4822
4855
4779
4832
0
-23.00(-0.47%)
Nov 13, 2002
4794
4868
4777
4855
0
+63.40(+1.32%)
Nov 12, 2002
4810
4817
4751
4792
0
+0.00(+0.00%)
Nov 11, 2002
4810
4817
4751
4792
0
-53.50(-1.10%)
Nov 09, 2002
4866
4928
4836
4845
0
-53.80(-1.10%)
Nov 08, 2002
5044
5066
4891
4899
0
-112.40(-2.24%)
Nov 07, 2002
5081
5122
5012
5012
0
-27.50(-0.55%)
Nov 06, 2002
4985
5040
4954
5039
0
+12.30(+0.24%)
Nov 05, 2002
4978
5054
4971
5027
0
+0.00(+0.00%)
Nov 04, 2002
4978
5054
4971
5027
0
+132.80(+2.71%)
Nov 02, 2002
4931
4940
4844
4894
0
-55.10(-1.11%)
Nov 01, 2002
4883
4950
4848
4949
0
+63.10(+1.29%)
Oct 31, 2002
4816
4896
4753
4886
0
+132.80(+2.79%)
Oct 30, 2002
4844
4899
4750
4753
0
-148.40(-3.03%)
Oct 29, 2002
4989
5027
4870
4902
0
+0.00(+0.00%)
Oct 28, 2002
4989
5027
4870
4902
0
-37.60(-0.76%)
Oct 25, 2002
4896
4940
4805
4939
0
+42.50(+0.87%)
Oct 24, 2002
4787
4928
4778
4897
0
+135.40(+2.84%)
Oct 23, 2002
4920
4950
4761
4761
0
-121.10(-2.48%)
Oct 22, 2002
4903
4936
4837
4882
0
-35.60(-0.72%)
Oct 21, 2002
4932
4970
4870
4918
0
-49.20(-0.99%)
Oct 18, 2002
4994
5035
4879
4967
0
-26.10(-0.52%)
Oct 17, 2002
4987
5060
4938
4993
0
+68.20(+1.38%)
Oct 16, 2002
4918
5092
4872
4925
0
-71.20(-1.43%)
Oct 15, 2002
4761
5007
4761
4996
0
+272.40(+5.77%)
Oct 14, 2002
4748
4822
4669
4724
0
-45.60(-0.96%)
Oct 11, 2002
4539
4770
4539
4770
0
+236.30(+5.21%)
Oct 10, 2002
4362
4534
4333
4533
0
+98.20(+2.21%)
Oct 09, 2002
4516
4547
4367
4435
0
-62.40(-1.39%)
Oct 08, 2002
4585
4643
4494
4497
0
-69.00(-1.51%)
Oct 07, 2002
4600
4635
4553
4566
0
-110.60(-2.36%)
Oct 04, 2002
4756
4786
4628
4677
0
-111.70(-2.33%)
Oct 03, 2002
4847
4854
4765
4789
0
-60.00(-1.24%)
Oct 02, 2002
4829
4861
4750
4849
0
+130.10(+2.76%)
Oct 01, 2002
4787
4853
4684
4719
0
-64.40(-1.35%)
Sep 30, 2002
4763
4783
4668
4783
0
-126.30(-2.57%)
Sep 27, 2002
4864
4929
4808
4909
0
+10.20(+0.21%)
Sep 26, 2002
4719
4899
4706
4899
0
+254.50(+5.48%)
Sep 25, 2002
4501
4729
4468
4645
0
+78.20(+1.71%)
Sep 24, 2002
4576
4608
4397
4566
0
+5.00(+0.11%)
Sep 23, 2002
4709
4796
4540
4561
0
-176.10(-3.72%)
Sep 20, 2002
4663
4835
4646
4738
0
+6.90(+0.15%)
Sep 19, 2002
4820
4868
4710
4731
0
-83.90(-1.74%)
Sep 18, 2002
4854
4862
4780
4814
0
-95.30(-1.94%)
Sep 17, 2002
5074
5114
4902
4910
0
-46.90(-0.95%)
Sep 16, 2002
5003
5036
4919
4957
0
-2.60(-0.05%)
Sep 13, 2002
5029
5086
4901
4959
0
-120.20(-2.37%)
Sep 12, 2002
5194
5197
5069
5080
0
-171.40(-3.26%)
Sep 11, 2002
5138
5263
5074
5251
0
+127.60(+2.49%)
Sep 10, 2002
5087
5132
5063
5123
0
+92.80(+1.84%)
Sep 09, 2002
5079
5080
4973
5030
0
-74.00(-1.45%)
Sep 06, 2002
4959
5109
4938
5104
0
+145.90(+2.94%)
Sep 05, 2002
5001
5010
4855
4959
0
-1.40(-0.03%)
Sep 04, 2002
4873
5003
4830
4960
0
+46.10(+0.94%)
Sep 03, 2002
5061
5072
4895
4914
0
-182.10(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.