Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
0.9400
-0.0525 (-5.29%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.9798
0.9798
0.9631
0.9631
5,247
+0.02(+1.60%)
Aug 29, 2024
0.9845
0.9845
0.9150
0.9479
14,758
+0.04(+4.65%)
Aug 28, 2024
0.9250
0.9500
0.9000
0.9058
7,972
-0.04(-4.62%)
Aug 27, 2024
0.9300
1.060
0.9111
0.9497
22,013
+0.04(+4.36%)
Aug 26, 2024
0.9600
1.190
0.9100
0.9100
137,232
-0.07(-7.14%)
Aug 23, 2024
0.9000
1.050
0.9000
0.9800
46,756
+0.09(+10.11%)
Aug 22, 2024
0.8800
0.9560
0.8800
0.8900
15,697
-0.03(-3.68%)
Aug 21, 2024
0.9240
0.9980
0.9240
0.9240
3,684
+0.04(+5.00%)
Aug 20, 2024
0.9100
0.9500
0.8800
0.8800
3,324
-0.03(-3.30%)
Aug 19, 2024
0.8800
0.9960
0.8800
0.9100
35,053
+0.04(+4.62%)
Aug 16, 2024
0.8725
0.9560
0.8698
0.8698
8,528
+0.01(+1.14%)
Aug 15, 2024
0.8800
0.9878
0.8200
0.8600
32,123
+0.00(+0.00%)
Aug 14, 2024
0.8500
0.9031
0.8200
0.8600
24,490
-0.03(-3.70%)
Aug 13, 2024
0.9015
1.000
0.8100
0.8930
88,367
-0.01(-0.77%)
Aug 12, 2024
0.9500
0.9490
0.8800
0.8999
5,441
-0.01(-1.11%)
Aug 09, 2024
0.9400
0.9400
0.9100
0.9100
4,397
-0.03(-3.19%)
Aug 08, 2024
0.8950
0.9400
0.8950
0.9400
4,672
+0.06(+6.82%)
Aug 07, 2024
0.9200
0.9522
0.8800
0.8800
16,592
-0.03(-3.30%)
Aug 06, 2024
0.9200
0.9559
0.8800
0.9100
22,392
-0.01(-1.12%)
Aug 05, 2024
0.9000
0.9600
0.8860
0.9203
45,785
-0.00(-0.09%)
Aug 02, 2024
1.000
1.200
0.8860
0.9211
63,590
-0.09(-8.80%)
Aug 01, 2024
1.040
1.100
1.000
1.010
7,030
-0.04(-3.81%)
Jul 31, 2024
0.9900
1.084
0.9900
1.050
7,632
+0.04(+3.96%)
Jul 30, 2024
1.070
1.150
0.9900
1.010
34,371
-0.06(-5.61%)
Jul 29, 2024
1.180
1.180
1.060
1.070
16,982
-0.02(-1.83%)
Jul 26, 2024
1.110
1.197
1.030
1.090
10,344
-0.04(-3.54%)
Jul 25, 2024
1.160
1.168
1.110
1.130
24,118
+0.08(+7.62%)
Jul 24, 2024
1.020
1.090
1.015
1.050
9,897
+0.03(+2.94%)
Jul 23, 2024
1.000
1.060
0.9699
1.020
48,500
-0.04(-4.23%)
Jul 22, 2024
1.040
1.110
1.020
1.065
18,209
-0.01(-0.47%)
Jul 19, 2024
1.140
1.150
1.040
1.070
57,429
-0.11(-9.32%)
Jul 18, 2024
1.240
1.320
1.150
1.180
58,309
-0.10(-7.81%)
Jul 17, 2024
1.240
1.650
1.200
1.280
614,024
-0.09(-6.57%)
Jul 16, 2024
0.9800
1.380
0.9600
1.370
900,292
+0.19(+16.10%)
Jul 15, 2024
0.9600
1.470
0.9170
1.180
10,612,365
+0.31(+35.17%)
Jul 12, 2024
0.9363
0.9363
0.8727
0.8730
16,063
-0.01(-0.80%)
Jul 11, 2024
0.9445
0.9445
0.8800
0.8800
5,413
-0.03(-3.30%)
Jul 10, 2024
0.9700
0.9700
0.9100
0.9100
9,747
-0.05(-5.21%)
Jul 09, 2024
0.9800
0.9830
0.9200
0.9600
20,291
-0.02(-2.05%)
Jul 08, 2024
1.000
1.020
0.9800
0.9801
14,233
-0.00(-0.14%)
Jul 05, 2024
1.040
1.040
0.9800
0.9815
9,847
-0.07(-6.43%)
Jul 03, 2024
0.9800
1.050
0.9800
1.049
3,495
+0.07(+7.36%)
Jul 02, 2024
1.000
1.069
0.9601
0.9771
13,231
-0.08(-7.81%)
Jul 01, 2024
0.9800
1.080
0.9800
1.060
7,218
+0.00(+0.00%)
Jun 28, 2024
1.060
1.060
1.000
1.060
2,727
+0.03(+2.90%)
Jun 27, 2024
1.000
1.080
0.9500
1.030
5,992
+0.08(+8.42%)
Jun 26, 2024
1.020
1.020
0.9500
0.9500
14,064
-0.07(-6.86%)
Jun 25, 2024
1.040
1.138
1.020
1.020
11,709
-0.01(-1.02%)
Jun 24, 2024
1.150
1.150
1.030
1.030
12,548
-0.08(-7.16%)
Jun 21, 2024
1.140
1.140
1.080
1.110
23,215
-0.04(-3.48%)
Jun 20, 2024
1.070
1.160
1.000
1.150
43,646
-0.01(-0.85%)
Jun 18, 2024
0.9300
1.160
0.9201
1.160
23,107
+0.24(+26.21%)
Jun 17, 2024
0.9600
1.010
0.9100
0.9190
4,929
-0.04(-4.27%)
Jun 14, 2024
1.020
1.022
0.9500
0.9600
7,871
-0.02(-2.36%)
Jun 13, 2024
1.067
1.070
0.9832
0.9832
3,788
-0.04(-3.61%)
Jun 12, 2024
1.000
1.028
1.000
1.020
3,933
+0.02(+2.00%)
Jun 11, 2024
0.9100
1.060
0.9100
1.000
5,793
+0.05(+5.81%)
Jun 10, 2024
1.020
1.020
0.9000
0.9451
8,658
-0.09(-9.12%)
Jun 07, 2024
1.070
1.112
1.010
1.040
4,958
-0.04(-3.71%)
Jun 06, 2024
1.240
1.240
1.080
1.080
3,124
+0.05(+4.86%)
Jun 05, 2024
1.010
1.030
0.9900
1.030
3,120
-0.00(-0.01%)
Jun 04, 2024
0.9200
1.100
0.8400
1.030
29,001
+0.05(+5.10%)
Jun 03, 2024
1.010
1.020
0.9500
0.9800
40,168
-0.08(-7.55%)
May 31, 2024
1.070
1.070
1.000
1.060
15,316
+0.03(+2.91%)
May 30, 2024
0.9999
1.060
0.9999
1.030
13,337
+0.02(+2.18%)
May 29, 2024
1.110
1.210
0.9900
1.008
25,473
-0.11(-9.81%)
May 28, 2024
1.230
1.230
1.070
1.118
23,327
-0.09(-7.83%)
May 24, 2024
1.200
1.240
1.180
1.213
3,413
+0.00(+0.21%)
May 23, 2024
1.220
1.244
1.180
1.210
10,270
-0.01(-0.82%)
May 22, 2024
1.220
1.260
1.200
1.220
26,884
+0.06(+5.17%)
May 21, 2024
1.260
1.260
1.160
1.160
22,179
-0.02(-1.75%)
May 20, 2024
1.280
1.277
1.160
1.181
13,314
-0.04(-3.22%)
May 17, 2024
1.210
1.290
1.200
1.220
17,328
-0.02(-1.61%)
May 16, 2024
1.210
1.300
1.210
1.240
9,231
+0.04(+3.33%)
May 15, 2024
1.200
1.220
1.200
1.200
7,465
-0.00(-0.01%)
May 14, 2024
1.200
1.289
1.200
1.200
2,618
+0.00(+0.01%)
May 13, 2024
1.220
1.320
1.190
1.200
11,610
-0.02(-1.64%)
May 10, 2024
1.220
1.220
1.200
1.220
1,461
+0.00(+0.00%)
May 09, 2024
1.285
1.285
1.210
1.220
4,946
+0.01(+0.83%)
May 08, 2024
1.230
1.240
1.210
1.210
1,632
-0.03(-2.02%)
May 07, 2024
1.210
1.270
1.190
1.235
8,005
+0.01(+0.41%)
May 06, 2024
1.310
1.320
1.228
1.230
3,554
+0.04(+3.05%)
May 03, 2024
1.250
1.250
1.194
1.194
944
-0.03(-2.65%)
May 02, 2024
1.220
1.250
1.216
1.226
2,021
+0.02(+1.32%)
May 01, 2024
1.220
1.230
1.210
1.210
4,736
-0.06(-4.72%)
Apr 30, 2024
1.210
1.320
1.210
1.270
10,692
+0.09(+7.63%)
Apr 29, 2024
1.200
1.200
1.180
1.180
4,672
+0.02(+1.72%)
Apr 26, 2024
1.190
1.220
1.150
1.160
5,878
+0.01(+0.87%)
Apr 25, 2024
1.170
1.220
1.120
1.150
6,732
-0.06(-4.96%)
Apr 24, 2024
1.230
1.230
1.190
1.210
4,414
-0.05(-3.97%)
Apr 23, 2024
1.230
1.260
1.190
1.260
1,837
+0.07(+5.88%)
Apr 22, 2024
1.190
1.190
1.170
1.190
2,947
+0.03(+2.59%)
Apr 19, 2024
1.226
1.260
1.160
1.160
14,558
-0.06(-4.92%)
Apr 18, 2024
1.250
1.270
1.220
1.220
4,953
+0.00(+0.00%)
Apr 17, 2024
1.220
1.270
1.220
1.220
5,699
+0.01(+0.83%)
Apr 16, 2024
1.220
1.240
1.210
1.210
10,561
-0.03(-2.42%)
Apr 15, 2024
1.290
1.290
1.240
1.240
3,793
-0.02(-1.59%)
Apr 12, 2024
1.210
1.280
1.210
1.260
25,089
+0.08(+6.78%)
Apr 11, 2024
1.250
1.300
1.170
1.180
23,618
-0.02(-1.67%)
Apr 10, 2024
1.340
1.340
1.200
1.200
29,200
-0.08(-6.25%)
Apr 09, 2024
1.380
1.380
1.280
1.280
21,382
-0.02(-1.54%)
Apr 08, 2024
1.370
1.470
1.300
1.300
9,825
+0.00(+0.00%)
Apr 05, 2024
1.411
1.411
1.300
1.300
11,083
+0.00(+0.00%)
Apr 04, 2024
1.330
1.487
1.300
1.300
5,038
-0.03(-2.26%)
Apr 03, 2024
1.350
1.370
1.325
1.330
13,015
-0.05(-3.62%)
Apr 02, 2024
1.630
1.630
1.355
1.380
15,432
+0.02(+1.47%)
Apr 01, 2024
1.450
1.460
1.310
1.360
13,630
-0.04(-2.78%)
Mar 28, 2024
1.520
1.590
1.300
1.399
78,944
-0.11(-7.36%)
Mar 27, 2024
1.520
1.520
1.510
1.510
3,303
+0.01(+0.67%)
Mar 26, 2024
1.550
1.581
1.480
1.500
9,223
-0.05(-3.27%)
Mar 25, 2024
1.550
1.640
1.550
1.551
11,013
-0.04(-2.47%)
Mar 22, 2024
1.540
1.650
1.507
1.590
4,441
+0.02(+1.00%)
Mar 21, 2024
1.501
1.610
1.501
1.574
10,279
+0.02(+1.57%)
Mar 20, 2024
1.480
1.610
1.480
1.550
17,608
+0.05(+3.33%)
Mar 19, 2024
1.600
1.638
1.435
1.500
45,367
-0.10(-6.25%)
Mar 18, 2024
1.600
1.650
1.600
1.600
6,966
-0.03(-1.84%)
Mar 15, 2024
1.619
1.675
1.600
1.630
19,284
+0.01(+0.62%)
Mar 14, 2024
1.640
1.680
1.620
1.620
18,288
-0.02(-1.34%)
Mar 13, 2024
1.660
1.750
1.610
1.642
15,087
+0.00(+0.12%)
Mar 12, 2024
1.680
1.756
1.640
1.640
34,350
-0.09(-5.20%)
Mar 11, 2024
1.690
1.878
1.612
1.730
47,417
+0.04(+2.37%)
Mar 08, 2024
1.570
1.690
1.560
1.690
42,830
+0.11(+6.96%)
Mar 07, 2024
1.560
1.590
1.500
1.580
35,391
-0.01(-0.37%)
Mar 06, 2024
1.530
1.597
1.530
1.586
10,745
-0.01(-0.89%)
Mar 05, 2024
1.540
1.600
1.510
1.600
30,285
+0.03(+1.90%)
Mar 04, 2024
1.630
1.650
1.551
1.570
24,248
-0.03(-1.87%)
Mar 01, 2024
1.610
1.640
1.570
1.600
11,734
-0.01(-0.62%)
Feb 29, 2024
1.700
1.700
1.570
1.610
23,918
-0.03(-1.83%)
Feb 28, 2024
1.540
1.730
1.510
1.640
43,663
+0.08(+5.13%)
Feb 27, 2024
1.540
1.570
1.500
1.560
25,083
+0.03(+1.96%)
Feb 26, 2024
1.490
1.550
1.430
1.530
33,353
-0.01(-0.65%)
Feb 23, 2024
1.450
1.540
1.350
1.540
43,430
+0.11(+7.39%)
Feb 22, 2024
1.410
1.440
1.380
1.434
13,883
+0.01(+0.99%)
Feb 21, 2024
1.430
1.480
1.320
1.420
27,324
-0.06(-4.05%)
Feb 20, 2024
1.480
1.540
1.340
1.480
136,182
-0.07(-4.52%)
Feb 16, 2024
1.540
1.570
1.420
1.550
139,434
-0.09(-5.49%)
Feb 15, 2024
1.340
1.720
1.200
1.640
3,565,373
+0.27(+19.70%)
Feb 14, 2024
1.140
1.450
1.100
1.370
141,259
+0.26(+23.43%)
Feb 13, 2024
1.220
1.220
1.060
1.110
16,332
-0.09(-7.50%)
Feb 12, 2024
1.070
1.300
1.020
1.200
60,429
+0.15(+14.29%)
Feb 09, 2024
1.140
1.145
1.010
1.050
24,744
-0.10(-8.70%)
Feb 08, 2024
1.200
1.200
1.100
1.150
22,471
+0.03(+2.47%)
Feb 07, 2024
1.186
1.186
1.110
1.122
4,089
+0.02(+2.03%)
Feb 06, 2024
1.120
1.120
1.091
1.100
11,801
-0.04(-3.51%)
Feb 05, 2024
1.180
1.270
1.140
1.140
8,407
-0.04(-3.73%)
Feb 02, 2024
1.200
1.220
1.180
1.184
15,773
-0.02(-1.32%)
Feb 01, 2024
1.210
1.210
1.200
1.200
2,716
-0.01(-0.83%)
Jan 31, 2024
1.229
1.372
1.210
1.210
46,842
-0.02(-1.63%)
Jan 30, 2024
1.210
1.240
1.160
1.230
12,037
+0.03(+2.50%)
Jan 29, 2024
1.220
1.244
1.180
1.200
13,326
+0.05(+4.35%)
Jan 26, 2024
1.120
1.160
1.110
1.150
19,377
+0.03(+2.68%)
Jan 25, 2024
1.190
1.190
1.100
1.120
26,729
-0.01(-0.88%)
Jan 24, 2024
1.120
1.150
1.030
1.130
13,826
-0.01(-0.88%)
Jan 23, 2024
1.170
1.380
1.100
1.140
38,010
-0.04(-3.39%)
Jan 22, 2024
1.201
1.220
1.164
1.180
20,522
+0.02(+1.72%)
Jan 19, 2024
1.160
1.190
1.100
1.160
10,525
+0.01(+0.87%)
Jan 18, 2024
1.200
1.240
1.130
1.150
30,757
+0.00(+0.00%)
Jan 17, 2024
1.222
1.305
1.090
1.150
8,777
-0.07(-5.75%)
Jan 16, 2024
1.440
1.400
1.210
1.220
29,940
-0.14(-10.29%)
Jan 12, 2024
1.290
1.360
1.290
1.360
11,013
+0.04(+3.03%)
Jan 11, 2024
1.450
1.550
1.290
1.320
110,775
-0.11(-7.69%)
Jan 10, 2024
1.280
1.450
1.270
1.430
102,061
+0.16(+12.60%)
Jan 09, 2024
1.200
1.320
1.200
1.270
89,326
+0.07(+5.83%)
Jan 08, 2024
1.200
1.267
1.160
1.200
11,155
-0.05(-3.99%)
Jan 05, 2024
1.200
1.250
1.140
1.250
69,187
-0.02(-1.58%)
Jan 04, 2024
1.120
1.280
1.110
1.270
36,862
+0.13(+11.40%)
Jan 03, 2024
1.280
1.285
1.100
1.140
140,695
-0.11(-8.80%)
Jan 02, 2024
1.290
1.400
1.200
1.250
109,574
+0.07(+5.93%)
Dec 29, 2023
1.190
1.310
1.124
1.180
96,803
+0.03(+2.61%)
Dec 28, 2023
1.160
1.190
1.130
1.150
57,775
-0.11(-8.73%)
Dec 27, 2023
1.100
1.280
1.080
1.260
167,518
+0.19(+17.76%)
Dec 26, 2023
1.100
1.100
1.040
1.070
20,732
-0.05(-4.46%)
Dec 22, 2023
1.000
1.170
0.9700
1.120
135,825
+0.12(+12.00%)
Dec 21, 2023
0.9600
1.020
0.9600
1.000
20,009
+0.00(+0.00%)
Dec 20, 2023
0.9600
1.040
0.9600
1.000
43,851
+0.01(+1.01%)
Dec 19, 2023
0.9616
1.036
0.9300
0.9900
19,434
+0.01(+1.02%)
Dec 18, 2023
0.9600
0.9900
0.9220
0.9800
17,569
+0.00(+0.26%)
Dec 15, 2023
0.9700
0.9900
0.9400
0.9775
18,660
+0.03(+2.89%)
Dec 14, 2023
0.8900
0.9999
0.8800
0.9500
32,170
+0.03(+3.26%)
Dec 13, 2023
0.8800
0.9200
0.8700
0.9200
4,346
+0.02(+2.22%)
Dec 12, 2023
0.9100
0.9200
0.8700
0.9000
17,130
-0.03(-3.23%)
Dec 11, 2023
0.9350
0.9696
0.8700
0.9300
15,357
+0.02(+2.48%)
Dec 08, 2023
0.9030
0.9350
0.8800
0.9075
15,786
+0.05(+5.52%)
Dec 07, 2023
0.9000
0.9550
0.8400
0.8600
26,356
-0.05(-5.49%)
Dec 06, 2023
0.9500
1.050
0.9100
0.9100
52,272
-0.08(-8.08%)
Dec 05, 2023
0.9400
1.050
0.9400
0.9900
44,680
+0.08(+8.79%)
Dec 04, 2023
0.9001
1.009
0.9001
0.9100
26,277
+0.00(+0.00%)
Dec 01, 2023
0.8000
0.9200
0.8000
0.9100
17,808
+0.08(+9.77%)
Nov 30, 2023
0.7900
0.8694
0.7700
0.8290
9,263
+0.03(+3.50%)
Nov 29, 2023
0.8387
0.8600
0.7898
0.8010
25,201
-0.07(-7.87%)
Nov 28, 2023
0.9200
0.9200
0.8240
0.8694
13,643
+0.05(+6.02%)
Nov 27, 2023
0.8500
0.8926
0.8100
0.8200
15,274
-0.02(-2.39%)
Nov 24, 2023
0.8701
0.9300
0.8200
0.8401
21,837
-0.12(-12.84%)
Nov 22, 2023
0.9700
0.9899
0.9202
0.9639
5,319
-0.04(-3.61%)
Nov 21, 2023
1.005
1.030
0.9601
1.000
15,369
-0.02(-1.96%)
Nov 20, 2023
0.9700
1.040
0.9000
1.020
30,220
+0.04(+4.09%)
Nov 17, 2023
0.9600
1.100
0.8100
0.9799
65,976
+0.01(+1.03%)
Nov 16, 2023
0.8637
0.9999
0.8637
0.9699
15,241
+0.07(+7.75%)
Nov 15, 2023
0.8590
1.010
0.8011
0.9001
19,582
+0.03(+3.46%)
Nov 14, 2023
0.8000
0.9044
0.8000
0.8700
20,687
+0.08(+10.11%)
Nov 13, 2023
0.7900
0.8002
0.7900
0.7901
10,437
-0.09(-9.86%)
Nov 10, 2023
0.8700
0.9000
0.8002
0.8765
3,013
+0.08(+9.54%)
Nov 09, 2023
0.9000
0.9588
0.7901
0.8002
21,319
-0.10(-11.09%)
Nov 08, 2023
0.7802
0.9800
0.7802
0.9000
15,234
+0.00(+0.00%)
Nov 07, 2023
0.7800
0.9274
0.7800
0.9000
1,741
+0.01(+1.11%)
Nov 06, 2023
0.8900
0.8901
0.8900
0.8901
2,523
-0.01(-1.10%)
Nov 03, 2023
0.9000
0.9000
0.8500
0.9000
6,664
+0.02(+2.27%)
Nov 02, 2023
0.8667
0.9200
0.8667
0.8800
20,191
-0.07(-7.85%)
Nov 01, 2023
0.9150
0.9749
0.9150
0.9550
4,821
-0.03(-2.95%)
Oct 31, 2023
0.8600
0.9840
0.8600
0.9840
3,553
+0.13(+15.76%)
Oct 30, 2023
0.8510
0.8510
0.8000
0.8500
12,047
-0.03(-3.41%)
Oct 27, 2023
0.9000
0.9000
0.7201
0.8800
16,720
-0.11(-11.11%)
Oct 26, 2023
0.9600
1.000
0.9300
0.9900
16,027
-0.02(-1.98%)
Oct 25, 2023
1.050
1.090
0.9800
1.010
18,320
-0.01(-0.98%)
Oct 24, 2023
1.100
1.180
1.010
1.020
119,022
-0.02(-1.92%)
Oct 23, 2023
0.9800
1.085
0.8732
1.040
30,017
+0.06(+6.00%)
Oct 20, 2023
1.010
1.080
0.9800
0.9811
15,604
-0.02(-1.89%)
Oct 19, 2023
1.050
1.090
1.000
1.000
9,633
-0.10(-9.08%)
Oct 18, 2023
1.051
1.100
0.9850
1.100
8,231
+0.02(+2.32%)
Oct 17, 2023
1.041
1.100
1.040
1.075
13,920
+0.02(+2.17%)
Oct 16, 2023
0.9100
1.100
0.8900
1.052
52,368
+0.18(+20.94%)
Oct 13, 2023
0.9900
1.020
0.8500
0.8700
25,562
-0.11(-11.22%)
Oct 12, 2023
1.030
1.050
0.9800
0.9800
15,396
-0.04(-3.92%)
Oct 11, 2023
1.030
1.030
1.020
1.020
1,739
-0.01(-1.45%)
Oct 10, 2023
1.020
1.090
0.9800
1.035
8,968
+0.01(+1.47%)
Oct 09, 2023
1.055
1.055
1.000
1.020
11,914
+0.01(+0.66%)
Oct 06, 2023
1.060
1.060
1.010
1.013
9,471
+0.00(+0.20%)
Oct 05, 2023
1.130
1.130
1.011
1.011
10,318
-0.08(-7.22%)
Oct 04, 2023
1.070
1.099
0.9945
1.090
1,915
+0.00(+0.01%)
Oct 03, 2023
1.070
1.130
1.000
1.090
20,945
+0.00(+0.45%)
Oct 02, 2023
1.030
1.130
0.9900
1.085
24,732
+0.08(+8.50%)
Sep 29, 2023
0.9900
1.080
0.9701
1.000
15,547
+0.02(+2.04%)
Sep 28, 2023
1.020
1.030
0.9600
0.9800
48,003
-0.05(-4.85%)
Sep 27, 2023
1.060
1.060
1.002
1.030
19,604
-0.04(-3.74%)
Sep 26, 2023
1.073
1.073
1.070
1.070
942
-0.01(-1.10%)
Sep 25, 2023
1.070
1.082
1.060
1.082
14,660
-0.04(-3.41%)
Sep 22, 2023
1.060
1.120
1.060
1.120
10,574
+0.02(+1.83%)
Sep 21, 2023
1.110
1.120
1.090
1.100
2,928
-0.06(-5.16%)
Sep 20, 2023
1.060
1.160
1.060
1.160
8,693
+0.06(+5.45%)
Sep 19, 2023
1.080
1.120
1.080
1.100
15,369
-0.06(-5.17%)
Sep 18, 2023
1.160
1.168
1.152
1.160
2,527
+0.01(+0.73%)
Sep 15, 2023
1.152
1.184
1.152
1.152
4,978
-0.03(-2.63%)
Sep 14, 2023
1.240
1.240
1.160
1.183
3,938
-0.03(-2.66%)
Sep 13, 2023
1.120
1.220
1.118
1.215
34,994
+0.09(+8.48%)
Sep 12, 2023
1.121
1.157
1.105
1.120
32,485
-0.01(-0.88%)
Sep 11, 2023
1.180
1.180
1.130
1.130
11,623
-0.07(-5.83%)
Sep 08, 2023
1.220
1.240
1.160
1.200
22,436
+0.04(+3.45%)
Sep 07, 2023
1.200
1.233
1.150
1.160
23,796
-0.06(-4.92%)
Sep 06, 2023
1.220
1.220
1.200
1.220
4,245
-0.01(-0.81%)
Sep 05, 2023
1.240
1.240
1.210
1.230
2,657
-0.01(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.